BIST 100: 9.036 
Değişim: -2.13% -196,52
Adet: 2.823 Mio.Lot
Hacim: 80.673 Mio.TL
EN YÜKSEK
9308
EN DÜŞÜK
9,023
Açılış: 9.273
Dünkü Kapanış: 9.233
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
197,00
-2,52
17:59:49
-
KAREL
8,64
-2,37
17:59:52
-
KARSN
12,39
-2,59
17:59:49
-
KARTN
81,90
-3,48
17:57:54
-
KARYE
27,04
-3,84
17:58:51
-
KATMR
1,99
-1,97
17:58:28
-
KAYSE
18,52
-2,01
17:58:41
-
KBORU
81,50
-0,73
17:58:53
-
KCAER
37,18
-0,59
17:59:10
-
KCHOL
183,90
-1,02
17:59:51
-
KENT
881,50
1,85
17:55:00
-
KERVN
2,04
1,49
17:55:00
-
KERVT
12,29
-3,00
17:58:02
-
KFEIN
84,50
-2,03
17:57:59
-
KGYO
42,52
-1,12
17:58:41
-
KIMMR
9,31
-1,59
17:57:57
-
KLGYO
4,34
-6,87
17:58:24
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
32,22
-2,30
17:57:55
-
KLMSN
25,74
1,74
17:58:27
-
KLNMA
14,60
-0,68
13:55:22
-
KLRHO
27,58
-3,16
17:56:08
-
KLSER
32,16
-3,07
17:59:04
-
KLSYN
5,28
-1,49
17:59:24
-
KMPUR
17,64
-3,08
17:59:20
-
KNFRT
10,55
0,00
17:57:49
-
KOCMT
14,33
-3,95
17:59:54
-
KONKA
37,62
-3,09
17:59:06
-
KONTR
46,86
-2,58
17:59:49
-
KONYA
6.375,00
-3,63
17:59:57
-
KOPOL
30,10
-2,90
17:58:47
-
KORDS
69,75
-2,17
17:58:47
-
KOTON
18,26
-3,08
17:59:23
-
KOZAA
67,55
1,12
17:59:49
-
KOZAL
19,63
-1,06
17:59:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMA
24,14
5,97
17:59:52
-
KRDMB
20,86
4,09
17:58:15
-
KRDMD
25,18
-2,78
17:59:57
-
KRGYO
37,02
-0,32
17:58:41
-
KRONT
22,04
-2,13
17:57:40
-
KRPLS
6,97
-0,99
17:58:57
-
KRSTL
5,59
-3,29
17:58:41
-
KRTEK
29,38
1,94
17:58:26
-
KRVGD
2,12
-1,85
17:59:16
-
KSTUR
3.700,00
-3,96
13:55:22
-
KTLEV
55,10
-1,61
17:59:58
-
KTSKR
62,65
-0,40
17:57:48
-
KUTPO
69,10
-1,50
17:59:54
-
KUVVA
42,00
-0,94
13:55:22
-
KUYAS
71,90
0,21
17:58:27
-
KZBGY
27,26
-2,92
17:59:28
-
KZGYO
23,56
0,94
17:59:36
