Hisseler – Son Haber Digor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,24 0,96 % 13.221.231,30 13:29
ACSEL ACIPAYAM SELULOZ 118,90 1,28 % 5.481.835,30 13:27
ADEL ADEL KALEMCILIK 33,22 0,61 % 12.275.155,66 13:28
ADESE ADESE GAYRIMENKUL 2,21 0,00 % 28.976.565,13 13:29
ADGYO ADRA GMYO 30,90 1,58 % 12.201.702,30 13:28
AEFES ANADOLU EFES 163,40 0,25 % 600.724.393,90 13:29
AFYON AFYON CIMENTO 15,44 3,00 % 102.013.011,48 13:29
AGESA AGESA HAYAT EMEKLILIK 146,80 0,00 % 12.572.270,70 13:28
AGHOL ANADOLU GRUBU HOLDING 314,00 -0,08 % 74.037.170,50 13:29
AGROT AGROTECH TEKNOLOJI 10,83 1,40 % 117.684.657,04 13:29
AGYO ATAKULE GMYO 7,35 0,41 % 1.626.971,46 13:27
AHGAZ AHLATCI DOGALGAZ 19,77 2,44 % 29.426.456,17 13:28
AHSGY AHES GMYO 24,78 2,06 % 45.781.917,28 13:28
AKBNK AKBANK 68,90 -1,01 % 2.486.208.524,35 13:29
AKCNS AKCANSA 203,30 7,00 % 106.896.828,20 13:29
AKENR AKENERJI 14,06 0,14 % 64.283.647,24 13:29
AKFGY AKFEN GMYO 2,13 2,40 % 155.088.769,53 13:29
AKFIS AKFEN INSAAT 34,84 -9,97 % 206.074.837,28 13:29
AKFYE AKFEN YEN. ENERJI 19,42 0,52 % 46.539.564,33 13:29
AKGRT AKSIGORTA 8,03 1,65 % 34.044.891,73 13:29
AKMGY AKMERKEZ GMYO 219,00 0,46 % 582.007,80 13:28
AKSA AKSA 10,72 2,10 % 100.495.134,87 13:29
AKSEN AKSA ENERJI 42,52 2,36 % 113.225.191,26 13:29
AKSGY AKIS GMYO 7,35 1,10 % 5.312.562,61 13:29
AKSUE AKSU ENERJI 11,41 -0,61 % 1.325.644,18 13:28
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,75 % 2.948.456,46 13:27
ALARK ALARKO HOLDING 90,40 0,61 % 182.099.701,40 13:29
ALBRK ALBARAKA TURK 7,61 0,00 % 52.892.375,74 13:28
ALCAR ALARKO CARRIER 1.000,00 1,01 % 13.332.777,50 13:27
ALCTL ALCATEL LUCENT TELETAS 134,90 4,25 % 99.198.056,60 13:29
ALFAS ALFA SOLAR ENERJI 74,35 -2,68 % 397.489.436,80 13:29
ALGYO ALARKO GMYO 21,54 1,60 % 13.417.112,42 13:29
ALKA ALKIM KAGIT 9,30 1,20 % 15.358.332,48 13:28
ALKIM ALKIM KIMYA 18,97 1,28 % 9.023.308,46 13:28
ALKLC ALTINKILIC GIDA VE SUT 27,46 -0,22 % 21.567.573,70 13:29
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 0,52 % 4.211.769,53 13:28
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,92 -0,81 % 308.906.712,66 13:29
ALTNY ALTINAY SAVUNMA 77,75 2,30 % 183.800.771,50 13:29
ALVES ALVES KABLO 37,72 1,29 % 35.839.634,28 13:29
ANELE ANEL ELEKTRIK 14,59 0,62 % 2.622.879,95 13:29
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,77 -1,53 % 59.923.642,10 13:29
ANHYT ANADOLU HAYAT EMEK. 109,20 1,77 % 72.211.496,70 13:28
ANSGR ANADOLU SIGORTA 114,00 0,44 % 42.034.667,10 13:29
ARASE DOGU ARAS ENERJI 51,30 1,08 % 6.937.538,85 13:29
ARCLK ARCELIK 128,40 1,42 % 255.237.214,50 13:28
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 0,60 % 46.414.161,22 13:29
ARENA ARENA BILGISAYAR 34,38 -0,81 % 20.206.093,40 13:28
ARMGD ARMADA GIDA 36,08 0,45 % 81.924.445,26 13:29
ARSAN ARSAN TEKSTIL 21,38 1,91 % 6.895.370,38 13:24
ARTMS ARTEMIS HALI 30,48 2,63 % 18.425.644,04 13:29
ARZUM ARZUM EV ALETLERI 38,76 2,22 % 11.520.693,46 13:29
ASELS ASELSAN 82,35 0,43 % 754.317.441,60 13:29
ASGYO ASCE GMYO 11,88 2,06 % 7.320.201,52 13:27
ASTOR ASTOR ENERJI 123,90 0,41 % 532.239.629,90 13:29
ASUZU ANADOLU ISUZU 64,65 0,39 % 20.343.179,20 13:28
ATAGY ATA GMYO 11,31 -0,18 % 1.229.660,08 13:22
ATAKP ATAKEY PATATES 45,50 0,44 % 6.806.034,60 13:28
ATATP ATP YAZILIM 115,40 1,23 % 31.725.952,40 13:27
ATEKS AKIN TEKSTIL 168,00 0,78 % 4.667.110,20 13:27
ATLAS ATLAS YAT. ORT. 5,99 -0,66 % 1.293.151,89 13:28
ATSYH ATLANTIS YATIRIM HOLDING 42,00 -1,18 % 463.753,80 12:55
AVGYO AVRASYA GMYO 8,20 2,12 % 1.489.964,03 13:28
AVHOL AVRUPA YATIRIM HOLDING 35,76 0,34 % 8.654.059,14 13:28
AVOD A.V.O.D GIDA VE TARIM 3,28 -4,09 % 41.714.678,38 13:29
AVPGY AVRUPAKENT GMYO 59,95 -0,08 % 32.917.953,05 13:29
AVTUR AVRASYA PETROL VE TUR. 12,42 0,16 % 2.060.417,16 13:28
AYCES ALTINYUNUS CESME 497,00 -0,80 % 10.789.861,00 13:29
AYDEM AYDEM ENERJI 23,08 1,14 % 23.249.977,36 13:29
AYEN AYEN ENERJI 30,74 1,12 % 6.409.756,14 13:28
AYES AYES CELIK HASIR VE CIT 8,12 -0,37 % 397.655,24 12:55
AYGAZ AYGAZ 162,10 -0,43 % 23.914.272,60 13:29
AZTEK AZTEK TEKNOLOJI 48,42 2,02 % 28.603.268,02 13:29
BAGFS BAGFAS 23,74 0,25 % 9.348.388,04 13:28
BAHKM BAHADIR KIMYA 48,10 3,98 % 47.441.075,06 13:29
BAKAB BAK AMBALAJ 34,58 1,23 % 1.893.158,32 13:28
BALAT BALATACILAR BALATACILIK 58,50 0,86 % 658.710,00 12:55
BANVT BANVIT 285,00 0,53 % 27.648.667,00 13:28
BARMA BAREM AMBALAJ 17,40 -0,80 % 31.185.000,01 13:29
BASCM BASTAS BASKENT CIMENTO 10,90 0,00 % 224.234,80 12:55
BASGZ BASKENT DOGALGAZ GMYO 31,66 0,44 % 12.754.783,52 13:28
BAYRK BAYRAK TABAN SANAYI 20,42 0,20 % 188.754.471,79 13:29
BEGYO BATI EGE GMYO 7,27 0,97 % 50.917.382,33 13:29
BERA BERA HOLDING 16,76 -1,53 % 55.627.860,89 13:29
BEYAZ BEYAZ FILO 27,14 2,57 % 14.177.642,00 13:29
BFREN BOSCH FREN SISTEMLERI 656,00 0,31 % 10.314.413,00 13:28
BIENY BIEN YAPI URUNLERI 33,56 0,18 % 33.608.642,32 13:28
BIGCH BUYUK SEFLER BIGCHEFS 27,88 -4,06 % 45.498.284,84 13:29
BIMAS BIM MAGAZALAR 520,00 -0,29 % 1.334.334.474,00 13:29
BINBN BIN ULASIM TEKNOLOJILERI 98,50 3,58 % 99.130.930,40 13:29
BINHO 1000 YATIRIMLAR HOL. 291,50 0,78 % 30.918.224,75 13:28
BIOEN BIOTREND CEVRE VE ENERJI 15,55 1,11 % 13.911.836,09 13:29
BIZIM BIZIM MAGAZALARI 29,14 0,90 % 2.766.103,16 13:29
BJKAS BESIKTAS FUTBOL YAT. 4,86 3,40 % 207.040.651,58 13:29
BLCYT BILICI YATIRIM 17,36 0,93 % 8.293.377,81 13:29
BMSCH BMS CELIK HASIR 32,16 -1,65 % 2.850.845,22 13:28
BMSTL BMS BIRLESIK METAL 30,90 6,33 % 83.809.436,70 13:29
BNTAS BANTAS AMBALAJ 11,46 0,88 % 6.652.649,21 13:29
BOBET BOGAZICI BETON SANAYI 24,68 2,15 % 78.283.897,26 13:29
BORLS BORLEASE OTOMOTIV 71,85 0,49 % 23.072.213,15 13:26
BORSK BOR SEKER 23,12 2,12 % 16.785.182,16 13:29
BOSSA BOSSA 6,97 -0,43 % 18.220.810,33 13:28
BRISA BRISA 85,70 1,42 % 13.503.138,65 13:29
BRKO BIRKO MENSUCAT 13,11 0,00 % 2.172.654,75 12:55
BRKSN BERKOSAN YALITIM 25,60 4,58 % 42.842.069,16 13:29
BRKVY BIRIKIM VARLIK YONETIM 64,60 -4,72 % 139.331.206,80 13:29
BRLSM BIRLESIM MUHENDISLIK 15,38 0,52 % 11.160.605,22 13:28
BRMEN BIRLIK MENSUCAT 5,18 -0,38 % 240.647,26 12:55
BRSAN BORUSAN BORU SANAYI 410,75 0,43 % 70.478.456,75 13:28
BRYAT BORUSAN YAT. PAZ. 1.901,00 0,74 % 34.450.687,00 13:27
BSOKE BATISOKE CIMENTO 12,48 9,96 % 260.690.204,88 13:29
BTCIM BATI CIMENTO 4,69 6,35 % 317.613.559,39 13:29
BUCIM BURSA CIMENTO 9,13 2,47 % 30.522.929,82 13:29
BURCE BURCELIK 17,80 0,85 % 8.851.625,82 13:28
BURVA BURCELIK VANA 108,90 1,68 % 1.831.218,90 13:28
BVSAN BULBULOGLU VINC 115,10 9,93 % 191.037.357,40 13:28
BYDNR BAYDONER RESTORANLARI 24,80 0,81 % 1.674.468,10 13:28
CANTE CAN2 TERMIK 1,63 0,62 % 57.175.641,18 13:29
CASA CASA EMTIA PETROL 78,15 -0,82 % 437.171,10 12:55
CATES CATES ELEKTRIK 37,50 0,70 % 8.202.427,36 13:29
CCOLA COCA COLA ICECEK 61,00 1,16 % 196.093.162,35 13:29
CELHA CELIK HALAT 24,28 1,25 % 25.925.301,62 13:28
CEMAS CEMAS DOKUM 3,12 -1,58 % 58.657.007,28 13:29
CEMTS CEMTAS 9,38 0,97 % 11.177.925,56 13:29
CEMZY CEM ZEYTIN 12,35 1,06 % 45.875.371,82 13:29
CEOEM CEO EVENT MEDYA 26,10 0,31 % 13.637.046,34 13:29
CGCAM CAGDAS CAM 32,58 0,56 % 210.934.445,26 13:29
CIMSA CIMSA 53,30 4,31 % 436.829.618,15 13:29
CLEBI CELEBI 1.913,00 -0,57 % 23.068.591,00 13:29
CMBTN CIMBETON 2.570,00 2,92 % 29.506.247,50 13:29
CMENT CIMENTAS 415,00 0,73 % 850.335,00 12:55
CONSE CONSUS ENERJI 2,69 0,75 % 4.690.897,21 13:27
COSMO COSMOS YAT. HOLDING 117,00 0,17 % 2.268.224,60 13:25
CRDFA CREDITWEST FAKTORING 7,24 0,98 % 19.523.305,61 13:29
CRFSA CARREFOURSA 103,60 1,57 % 13.001.075,00 13:28
CUSAN CUHADAROGLU METAL 24,94 -0,32 % 36.610.170,30 13:29
CVKMD CVK MADEN 336,00 1,13 % 102.942.289,75 13:28
CWENE CW ENERJI 20,72 0,58 % 34.587.945,96 13:29
DAGHL DAGI YATIRIM HOLDING 15,94 0,25 % 1.459.652,71 13:22
DAGI DAGI GIYIM 15,17 2,09 % 39.341.574,58 13:29
DAPGM DAP GAYRIMENKUL 7,76 0,78 % 102.855.335,75 13:28
DARDL DARDANEL 5,14 -0,58 % 17.196.260,65 13:29
DCTTR DCT TRADING DIS TICARET 38,82 3,52 % 109.181.895,42 13:29
DENGE DENGE HOLDING 3,58 0,00 % 16.075.792,46 13:29
DERHL DERLUKS YATIRIM HOLDING 19,27 0,94 % 45.399.276,09 13:29
DERIM DERIMOD 38,78 1,62 % 5.313.065,68 13:28
DESA DESA DERI 10,16 2,42 % 14.250.840,27 13:26
DESPC DESPEC BILGISAYAR 47,86 2,35 % 6.590.492,48 13:27
DEVA DEVA HOLDING 75,15 0,74 % 15.353.696,10 13:28
DGATE DATAGATE BILGISAYAR 51,70 3,40 % 9.341.353,71 13:29
DGGYO DOGUS GMYO 44,00 1,15 % 1.729.772,98 13:24
DGNMO DOGANLAR MOBILYA 8,89 1,02 % 4.120.392,88 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 0,59 % 1.701.211,20 12:55
DITAS DITAS DOGAN 16,77 9,97 % 33.104.896,50 13:25
DMRGD DMR UNLU MAMULLER 12,34 -0,08 % 9.396.012,79 13:29
DMSAS DEMISAS DOKUM 9,23 1,99 % 7.924.076,24 13:28
DNISI DINAMIK ISI MAKINA YALITIM 27,48 3,54 % 50.002.584,98 13:29
DOAS DOGUS OTOMOTIV 195,70 -0,15 % 115.475.515,10 13:28
DOBUR DOGAN BURDA 199,40 -1,43 % 47.810.045,70 13:29
DOCO DO-CO 6.785,00 0,63 % 11.589.092,50 13:27
DOFER DOFER YAPI MALZEMELERI 28,70 0,63 % 8.703.998,46 13:29
DOGUB DOGUSAN 19,50 -0,26 % 983.860,28 13:22
DOHOL DOGAN HOLDING 14,47 0,98 % 103.179.665,85 13:29
DOKTA DOKTAS DOKUMCULUK 24,56 1,24 % 3.245.011,36 13:29
DURDO DURAN DOGAN BASIM 19,17 1,37 % 12.313.504,43 13:27
DURKN DURUKAN SEKERLEME 15,97 2,50 % 23.477.914,18 13:29
DYOBY DYO BOYA 30,42 0,00 % 29.393.523,40 13:29
DZGYO DENIZ GMYO 9,57 -0,83 % 50.982.531,46 13:29
EBEBK EBEBEK MAGAZACILIK 56,60 0,53 % 2.592.855,20 13:29
ECILC ECZACIBASI ILAC 47,74 3,38 % 265.875.547,20 13:28
ECZYT ECZACIBASI YATIRIM 201,60 3,28 % 133.528.512,60 13:29
EDATA E-DATA TEKNOLOJI 14,18 1,00 % 12.425.416,69 13:28
EDIP EDIP GAYRIMENKUL 21,12 0,86 % 15.716.512,42 13:29
EFORC EFOR CAY SANAYI 66,60 3,66 % 55.929.342,10 13:29
EGEEN EGE ENDUSTRI 9.595,00 1,11 % 34.620.985,00 13:29
EGEGY EGEYAPI AVRUPA GMYO 15,04 0,20 % 72.997.794,01 13:29
EGEPO NASMED EGEPOL 25,94 3,10 % 8.981.473,86 13:28
EGGUB EGE GUBRE 76,95 0,00 % 85.394.921,75 13:29
EGPRO EGE PROFIL 23,18 0,87 % 7.474.519,36 13:29
EGSER EGE SERAMIK 3,80 0,80 % 18.848.574,10 13:28
EKGYO EMLAK KONUT GMYO 14,85 0,20 % 991.517.802,99 13:29
EKIZ EKIZ KIMYA 53,90 -0,74 % 321.459,60 12:55
EKOS EKOS TEKNOLOJI 24,96 1,71 % 20.626.986,42 13:29
EKSUN EKSUN GIDA 6,24 0,65 % 8.141.672,68 13:29
ELITE ELITE NATUREL ORGANIK GIDA 36,80 0,00 % 16.680.494,56 13:29
EMKEL EMEK ELEKTRIK 16,71 0,66 % 23.428.715,93 13:29
EMNIS EMINIS AMBALAJ 255,50 0,99 % 476.507,50 12:55
ENERY ENERYA ENERJI 236,20 0,04 % 35.930.209,80 13:29
ENJSA ENERJISA ENERJI 64,05 0,95 % 161.874.015,45 13:29
ENKAI ENKA INSAAT 50,95 1,39 % 282.917.391,95 13:29
ENSRI ENSARI DERI 18,45 0,44 % 4.796.202,38 13:29
ENTRA IC ENTERRA YEN. ENERJI 8,25 1,10 % 59.046.681,89 13:29
EPLAS EGEPLAST 6,59 -0,30 % 4.031.907,10 13:25
ERBOS ERBOSAN 185,00 1,09 % 6.932.272,70 13:29
ERCB ERCIYAS CELIK BORU 94,20 1,29 % 11.234.048,30 13:28
EREGL EREGLI DEMIR CELIK 22,84 0,97 % 2.094.027.979,12 13:29
ERSU ERSU GIDA 17,71 3,51 % 16.836.807,51 13:27
ESCAR ESCAR FILO 46,14 -1,75 % 6.554.938,68 13:28
ESCOM ESCORT TEKNOLOJI 55,40 0,09 % 17.509.670,45 13:28
ESEN ESENBOGA ELEKTRIK 27,50 -0,79 % 61.991.884,32 13:29
ETILR ETILER GIDA 6,06 1,00 % 5.743.961,17 13:29
ETYAT EURO TREND YAT. ORT. 11,60 0,00 % 798.932,74 13:28
EUHOL EURO YATIRIM HOLDING 8,68 -0,23 % 1.742.082,98 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,20 -1,81 % 4.291.594,95 13:22
EUPWR EUROPOWER ENERJI 32,72 0,62 % 33.892.606,10 13:29
EUREN EUROPEN ENDUSTRI 4,53 1,12 % 10.291.062,27 13:29
EUYO EURO YAT. ORT. 13,39 3,00 % 664.727,97 12:55
EYGYO EYG GMYO 7,59 1,20 % 6.078.253,70 13:28
FADE FADE GIDA 16,30 0,06 % 7.800.468,62 13:28
FENER FENERBAHCE FUTBOL 48,16 0,54 % 130.772.387,26 13:29
FLAP FLAP KONGRE TOPLANTI HIZ. 9,41 0,75 % 10.040.739,11 13:28
FMIZP F-M IZMIT PISTON 319,75 0,47 % 5.720.613,00 13:27
FONET FONET BILGI TEKNOLOJILERI 16,57 1,59 % 40.763.318,84 13:28
FORMT FORMET METAL VE CAM 7,34 1,24 % 25.546.227,97 13:28
FORTE FORTE BILGI ILETISIM 52,25 0,29 % 6.957.515,55 13:27
FRIGO FRIGO PAK GIDA 8,06 0,75 % 7.305.103,53 13:27
FROTO FORD OTOSAN 935,00 0,81 % 417.021.158,00 13:29
FZLGY FUZUL GMYO 31,46 1,81 % 38.297.482,68 13:28
GARAN GARANTI BANKASI 135,40 -1,74 % 2.288.698.443,70 13:29
GARFA GARANTI FAKTORING 20,02 0,30 % 4.611.247,96 13:28
GEDIK GEDIK Y. MEN. DEG. 7,99 0,88 % 3.806.877,71 13:28
GEDZA GEDIZ AMBALAJ 33,42 1,09 % 7.522.858,22 13:28
GENIL GEN ILAC 112,70 0,27 % 23.612.221,00 13:28
GENTS GENTAS 11,34 4,32 % 19.719.616,86 13:28
GEREL GERSAN ELEKTRIK 9,55 0,00 % 15.801.959,86 13:28
GESAN GIRISIM ELEKTRIK SANAYI 46,98 0,17 % 66.836.423,10 13:29
GIPTA GIPTA OFIS KIRTASIYE 44,24 0,18 % 24.742.989,72 13:28
GLBMD GLOBAL MEN. DEG. 11,03 0,27 % 1.271.789,18 13:28
GLCVY GELECEK VARLIK YONETIMI 52,00 2,16 % 18.219.684,35 13:28
GLRMK GULERMAK AGIR SANAYI 148,70 3,19 % 2.004.739.211,60 13:29
GLRYH GULER YAT. HOLDING 2,92 1,04 % 10.975.858,51 13:28
GLRYHR GULER YAT. HOLDING - RHKP 3,85 2,39 % 3.169.485,47 13:26
GLYHO GLOBAL YAT. HOLDING 18,82 1,29 % 35.101.716,75 13:28
GMTAS GIMAT MAGAZACILIK 11,90 1,10 % 5.472.840,76 13:29
GOKNR GOKNUR GIDA 22,96 0,26 % 20.534.512,72 13:28
GOLTS GOLTAS CIMENTO 442,00 3,63 % 108.769.114,50 13:29
GOODY GOOD-YEAR 17,64 1,32 % 12.182.748,46 13:25
GOZDE GOZDE GIRISIM 24,88 0,73 % 10.367.888,44 13:27
GRNYO GARANTI YAT. ORT. 9,25 0,11 % 590.410,30 13:25
GRSEL GUR-SEL TURIZM TASIMACILIK 196,40 -1,46 % 68.207.484,60 13:29
GRTHO GRAINTURK HOLDING 169,20 -0,18 % 27.867.343,30 13:29
GSDDE GSD DENIZCILIK 8,81 1,97 % 5.445.362,48 13:25
GSDHO GSD HOLDING 3,80 1,33 % 5.945.155,84 13:28
GSRAY GALATASARAY SPORTIF 2,08 0,48 % 132.598.031,91 13:29
GUBRF GUBRE FABRIK. 284,25 1,70 % 369.849.999,50 13:29
GUNDG GUNDOGDU GIDA 59,30 2,24 % 49.495.559,35 13:29
GWIND GALATA WIND ENERJI 31,94 1,72 % 39.793.098,68 13:28
GZNMI GEZINOMI SEYAHAT 75,80 1,20 % 6.367.567,45 13:29
HALKB T. HALK BANKASI 18,70 -0,58 % 293.260.284,82 13:29
HATEK HATAY TEKSTIL 15,47 -1,65 % 10.060.733,07 13:28
HATSN HATSAN GEMI 45,60 4,54 % 35.533.232,42 13:29
HDFGS HEDEF GIRISIM 1,71 0,00 % 9.726.766,96 13:29
HEDEF HEDEF HOLDING 4,27 -1,39 % 10.687.983,56 13:28
HEKTS HEKTAS 3,90 1,30 % 243.232.587,80 13:29
HKTM HIDROPAR HAREKET KONTROL 19,08 3,81 % 54.360.406,69 13:29
HLGYO HALK GMYO 2,64 1,15 % 51.354.869,61 13:28
HOROZ HOROZ LOJISTIK 63,30 2,34 % 90.503.447,95 13:29
HRKET HAREKET PROJE TASIMACILIGI 72,95 2,46 % 80.535.971,00 13:29
HTTBT HITIT BILGISAYAR 42,30 0,81 % 29.735.272,70 13:29
HUBVC HUB GIRISIM 2,24 0,00 % 1.729.694,63 13:26
HUNER HUN YENILENEBILIR ENERJI 3,80 1,06 % 7.861.357,96 13:29
HURGZ HURRIYET GZT. 5,25 1,74 % 9.112.042,16 13:28
ICBCT ICBC TURKEY BANK 14,35 0,00 % 1.578.728,39 13:28
ICUGS ICU GIRISIM 27,48 -0,22 % 8.587.686,58 13:27
IDGYO IDEALIST GMYO 2,88 2,86 % 3.072.541,51 13:28
IEYHO ISIKLAR ENERJI YAPI HOL. 11,00 -0,63 % 24.382.007,27 13:28
IHAAS IHLAS HABER AJANSI 16,22 -0,18 % 5.120.756,13 13:27
IHEVA IHLAS EV ALETLERI 2,52 0,00 % 3.173.926,54 13:28
IHGZT IHLAS GAZETECILIK 1,46 0,69 % 9.889.827,04 13:29
IHLAS IHLAS HOLDING 3,13 -2,49 % 259.413.191,90 13:29
IHLGM IHLAS GAYRIMENKUL 2,02 -0,49 % 35.039.520,80 13:29
IHYAY IHLAS YAYIN HOLDING 3,32 -0,90 % 9.366.283,15 13:27
IMASM IMAS MAKINA 2,97 1,02 % 10.632.641,01 13:29
INDES INDEKS BILGISAYAR 7,81 0,64 % 6.336.030,19 13:28
INFO INFO YATIRIM 2,74 2,62 % 7.928.357,36 13:28
INGRM INGRAM BILISIM 434,75 0,64 % 2.727.401,25 13:28
INTEK INNOSA TEKNOLOJI 450,50 -1,15 % 1.557.441,50 12:55
INTEM INTEMA 222,90 1,78 % 5.149.662,30 13:29
INVEO INVEO YATIRIM HOLDING 7,42 0,27 % 8.818.241,26 13:29
INVES INVESTCO HOLDING 276,00 0,00 % 879.894,75 13:26
IPEKE IPEK DOGAL ENERJI 58,20 2,11 % 90.529.122,90 13:25
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,10 % 805.068,00 12:55
ISBTR IS BANKASI (B) 560.002,50 0,00 % 1.680.010,00 12:55
ISCTR IS BANKASI (C) 14,73 -0,67 % 2.690.448.906,06 13:29
ISDMR ISKENDERUN DEMIR CELIK 38,92 1,20 % 19.946.115,08 13:29
ISFIN IS FIN.KIR. 13,24 0,61 % 7.487.851,50 13:28
ISGSY IS GIRISIM 42,52 1,24 % 35.174.249,14 13:29
ISGYO IS GMYO 19,71 0,25 % 45.592.712,53 13:28
ISKPL ISIK PLASTIK 19,55 0,15 % 11.963.066,87 13:29
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,96 0,34 % 67.744.298,12 13:28
ISSEN ISBIR SENTETIK DOKUMA 9,15 0,55 % 2.409.667,53 13:28
ISYAT IS YAT. ORT. 8,45 0,60 % 3.556.581,08 13:29
IZENR IZDEMIR ENERJI 4,62 1,76 % 12.083.008,50 13:28
IZFAS IZMIR FIRCA 77,05 1,92 % 22.609.562,75 13:28
IZINV IZ YATIRIM HOLDING 43,00 0,28 % 2.432.057,48 13:13
IZMDC IZMIR DEMIR CELIK 5,37 0,56 % 3.284.279,73 13:28
JANTS JANTSA JANT SANAYI 25,76 0,94 % 27.067.336,70 13:29
KAPLM KAPLAMIN 178,20 2,53 % 27.109.985,40 13:29
KAREL KAREL ELEKTRONIK 10,29 1,58 % 23.127.801,97 13:29
KARSN KARSAN OTOMOTIV 12,46 1,30 % 147.756.514,95 13:29
KARTN KARTONSAN 125,30 2,20 % 274.562.967,00 13:29
KARYE KARTAL YEN. ENERJI 27,98 0,29 % 17.590.429,98 13:28
KATMR KATMERCILER EKIPMAN 2,12 0,47 % 25.066.344,86 13:29
KAYSE KAYSERI SEKER FABRIKASI 19,10 0,10 % 12.420.620,04 13:28
KBORU KUZEY BORU 79,85 1,46 % 92.773.138,70 13:29
KCAER KOCAER CELIK 13,06 1,16 % 34.352.389,62 13:28
KCHOL KOC HOLDING 180,10 1,64 % 3.356.380.542,90 13:29
KENT KENT GIDA 928,00 0,05 % 900.160,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -0,89 % 143.391,48 12:55
KERVT KEREVITAS GIDA 13,48 3,69 % 44.144.515,07 13:27
KFEIN KAFEIN YAZILIM 105,50 0,48 % 29.828.000,40 13:28
KGYO KORAY GMYO 42,82 5,11 % 27.764.971,26 13:29
KIMMR KIM MARKET-ERSAN ALISVERIS 10,68 1,23 % 14.715.241,65 13:29
KLGYO KILER GMYO 5,38 0,94 % 14.882.687,48 13:28
KLKIM KALEKIM KIMYEVI MADDELER 33,96 2,10 % 37.091.741,48 13:29
KLMSN KLIMASAN KLIMA 29,54 0,96 % 5.087.198,36 13:27
KLNMA T. KALKINMA BANK. 13,53 -0,07 % 1.559.657,22 12:55
KLRHO KILER HOLDING 30,80 0,00 % 3.621.842,62 13:29
KLSER KALESERAMIK 35,12 0,40 % 28.123.862,60 13:29
KLSYN KOLEKSIYON MOBILYA 5,86 -0,68 % 16.149.744,17 13:27
KMPUR KIMTEKS POLIURETAN 18,72 1,57 % 12.563.273,03 13:29
KNFRT KONFRUT TARIM 13,75 2,15 % 8.962.303,11 13:27
KOCMT KOC METALURJI 15,39 -0,13 % 19.863.677,43 13:29
KONKA KONYA KAGIT 39,90 1,17 % 9.135.179,78 13:29
KONTR KONTROLMATIK TEKNOLOJI 37,10 0,98 % 205.260.879,84 13:29
KONYA KONYA CIMENTO 6.437,50 2,34 % 45.970.035,00 13:29
KOPOL KOZA POLYESTER 6,38 0,16 % 29.899.177,96 13:29
KORDS KORDSA TEKNIK TEKSTIL 71,30 1,35 % 19.996.292,95 13:29
KOTON KOTON MAGAZACILIK 19,98 -0,79 % 42.990.350,36 13:28
KOZAA KOZA MADENCILIK 74,40 0,95 % 138.539.225,75 13:28
KOZAL KOZA ALTIN 24,36 1,08 % 730.142.219,16 13:29
KRDMA KARDEMIR (A) 29,38 0,20 % 38.636.177,70 13:28
KRDMB KARDEMIR (B) 23,90 0,84 % 12.631.909,78 13:26
KRDMD KARDEMIR (D) 26,48 1,46 % 721.754.663,88 13:29
KRGYO KORFEZ GMYO 9,69 3,19 % 41.551.772,81 13:29
KRONT KRON TEKNOLOJI 23,26 3,38 % 15.320.408,14 13:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,32 1,39 % 1.704.678,16 13:27
KRSTL KRISTAL KOLA 5,91 0,34 % 5.557.294,18 13:28
KRTEK KARSU TEKSTIL 37,08 1,53 % 3.379.985,08 13:28
KRVGD KERVAN GIDA 2,19 0,92 % 10.471.991,49 13:28
KSTUR KUSTUR KUSADASI TURIZM 2.705,00 0,00 % 535.590,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 56,75 1,07 % 68.063.928,45 13:29
KTSKR KUTAHYA SEKER FABRIKASI 61,20 1,24 % 6.345.239,50 13:24
KUTPO KUTAHYA PORSELEN 79,80 1,01 % 12.455.997,80 13:27
KUVVA KUVVA GIDA 58,60 0,17 % 572.274,60 12:55
KUYAS KUYAS YATIRIM 22,98 3,33 % 73.247.473,12 13:29
KZBGY KIZILBUK GYO 5,85 1,74 % 66.378.556,81 13:29
KZGYO KUZUGRUP GMYO 21,26 1,24 % 11.352.584,92 13:28
LIDER LDR TURIZM 144,10 -0,96 % 12.198.918,10 13:28
LIDFA LIDER FAKTORING 3,03 0,00 % 6.510.095,04 13:27
LILAK LILA KAGIT 27,56 0,66 % 30.876.290,32 13:29
LINK LINK BILGISAYAR 478,75 0,31 % 8.997.718,50 13:29
LKMNH LOKMAN HEKIM SAGLIK 21,52 0,75 % 6.057.580,14 13:29
LMKDC LIMAK DOGU ANADOLU 33,58 2,19 % 165.114.902,92 13:29
LOGO LOGO YAZILIM 120,20 3,80 % 45.272.466,30 13:28
LRSHO LORAS HOLDING 2,20 0,92 % 9.711.061,52 13:26
LUKSK LUKS KADIFE 93,80 1,74 % 9.476.191,55 13:29
LYDHO LYDIA HOLDING 107,10 0,19 % 11.989.257,70 13:28
LYDYE LYDIA YESIL ENERJI 10.685,00 0,33 % 3.871.360,00 13:28
MAALT MARMARIS ALTINYUNUS 795,50 -1,85 % 14.650.741,00 13:29
MACKO MACKOLIK INTERNET HIZMETLERI 107,70 1,99 % 3.788.560,60 13:20
MAGEN MARGUN ENERJI 23,68 4,50 % 63.294.607,50 13:29
MAKIM MAKIM MAKINE 21,76 -1,00 % 20.364.714,26 13:28
MAKTK MAKINA TAKIM 6,75 1,66 % 8.744.982,86 13:29
MANAS MANAS ENERJI YONETIMI 8,94 -0,22 % 5.671.183,08 13:29
MARBL TUREKS TURUNC MADENCILIK 13,27 0,68 % 26.648.830,87 13:28
MARKA MARKA YATIRIM HOLDING 47,72 1,36 % 4.863.229,62 13:28
MARTI MARTI OTEL 3,34 0,00 % 10.629.139,28 13:28
MAVI MAVI GIYIM 73,45 0,55 % 235.189.647,60 13:29
MEDTR MEDITERA TIBBI MALZEME 45,60 0,31 % 5.720.906,16 13:28
MEGAP MEGA POLIETILEN 2,88 0,00 % 909.423,36 12:55
MEGMT MEGA METAL 29,78 0,88 % 24.075.684,72 13:29
MEKAG MEKA GLOBAL MAKINE 44,20 2,31 % 8.735.118,96 13:28
MEPET METRO PETROL VE TESISLERI 9,52 -2,76 % 3.154.165,21 13:27
MERCN MERCAN KIMYA 16,05 0,31 % 23.173.136,35 13:25
MERIT MERIT TURIZM 14,41 0,77 % 15.387.251,20 13:28
MERKO MERKO GIDA 15,92 -1,18 % 15.298.037,26 13:28
METRO METRO HOLDING 2,64 -0,75 % 6.881.115,94 13:28
METUR METEMTUR YATIRIM 17,09 2,21 % 52.208.615,80 13:29
MGROS MIGROS TICARET 561,00 -1,15 % 323.916.170,50 13:29
MHRGY MHR GMYO 5,01 1,01 % 7.502.109,19 13:29
MIATK MIA TEKNOLOJI 38,92 1,04 % 126.975.957,74 13:29
MMCAS MMC SAN. VE TIC. YAT. 24,28 -0,82 % 127.425,32 12:55
MNDRS MENDERES TEKSTIL 10,57 1,34 % 11.739.422,23 13:28
MNDTR MONDI TURKEY 6,40 0,47 % 4.726.723,12 13:26
MOBTL MOBILTEL ILETISIM 4,27 0,71 % 15.322.320,23 13:28
MOGAN MOGAN ENERJI 10,16 0,30 % 47.896.570,46 13:29
MPARK MLP SAGLIK 387,50 0,00 % 46.991.775,25 13:29
MRGYO MARTI GMYO 1,69 0,60 % 15.297.486,32 13:28
MRSHL MARSHALL 1.557,00 0,97 % 17.050.475,00 13:28
MSGYO MISTRAL GMYO 15,42 2,87 % 5.665.166,31 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,12 1,10 % 17.379.217,64 13:28
MTRYO METRO YAT. ORT. 7,41 1,51 % 1.331.891,73 13:26
MZHLD MAZHAR ZORLU HOLDING 6,26 0,48 % 594.942,68 13:25
NATEN NATUREL ENERJI 83,40 -1,77 % 51.697.274,45 13:29
NETAS NETAS TELEKOM. 67,05 1,67 % 18.995.979,05 13:26
NIBAS NIGBAS NIGDE BETON 17,33 0,76 % 6.866.835,29 13:28
NTGAZ NATURELGAZ 6,26 0,97 % 4.038.185,63 13:28
NTHOL NET HOLDING 45,78 0,00 % 18.811.822,40 13:28
NUGYO NUROL GMYO 8,03 0,38 % 10.576.917,80 13:29
NUHCM NUH CIMENTO 292,00 3,18 % 39.786.113,50 13:29
OBAMS OBA MAKARNACILIK 52,25 -1,14 % 58.557.067,50 13:29
OBASE OBASE BILGISAYAR 33,14 3,18 % 9.400.025,98 13:27
ODAS ODAS ELEKTRIK 5,98 1,36 % 106.048.565,06 13:29
ODINE ODINE TEKNOLOJI 115,60 3,21 % 139.162.562,00 13:29
OFSYM OFIS YEM GIDA 43,18 4,05 % 20.587.196,00 13:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 114,00 -0,61 % 22.572.589,60 13:27
ONRYT ONUR TEKNOLOJI 71,40 1,28 % 45.531.914,95 13:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,07 0,00 % 1.439.690,03 13:23
ORGE ORGE ENERJI ELEKTRIK 88,25 0,74 % 34.282.476,30 13:29
ORMA ORMA ORMAN MAHSULLERI 191,50 0,00 % 594.416,00 12:55
OSMEN OSMANLI MENKUL 10,21 0,59 % 9.172.217,89 13:29
OSTIM OSTIM ENDUSTRIYEL YAT 9,86 -1,50 % 40.424.157,64 13:28
OTKAR OTOKAR 422,00 -0,71 % 35.275.863,50 13:29
OTTO OTTO HOLDING 362,00 0,28 % 5.839.739,00 13:25
OYAKC OYAK CIMENTO 25,68 1,74 % 400.015.106,34 13:29
OYAYO OYAK YAT. ORT. 24,70 -0,32 % 1.253.997,88 13:28
OYLUM OYLUM SINAI YATIRIMLAR 8,25 0,36 % 2.021.908,47 13:24
OYYAT OYAK YATIRIM MENKUL 34,88 0,35 % 2.698.288,98 13:29
OZATD OZATA DENIZCILIK 92,15 2,05 % 81.545.891,90 13:29
OZGYO OZDERICI GMYO 5,77 1,41 % 5.525.179,77 13:27
OZKGY OZAK GMYO 12,36 0,65 % 46.757.943,47 13:27
OZRDN OZERDEN AMBALAJ 9,74 7,03 % 5.184.305,56 13:29
OZSUB OZSU BALIK 34,20 -0,06 % 14.460.869,42 13:28
OZYSR OZYASAR TEL 27,16 1,12 % 16.802.720,32 13:28
PAGYO PANORA GMYO 63,65 -1,09 % 5.448.178,65 13:27
PAMEL PAMEL ELEKTRIK 94,00 1,08 % 2.619.392,60 13:28
PAPIL PAPILON SAVUNMA 13,21 0,23 % 26.445.288,69 13:28
PARSN PARSAN 90,70 1,11 % 7.716.070,10 13:28
PASEU PASIFIK EURASIA LOJISTIK 35,94 2,16 % 120.870.836,94 13:28
PATEK PASIFIK TEKNOLOJI 100,20 0,00 % 157.152.218,80 13:29
PCILT PC ILETISIM MEDYA 17,91 0,39 % 6.458.666,72 13:29
PEHOL PERA YATIRIM HOLDING 6,25 4,87 % 158.955.432,24 13:29
PEKGY PEKER GMYO 1,47 2,08 % 61.177.718,65 13:29
PENGD PENGUEN GIDA 7,33 -2,14 % 156.082.826,83 13:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,31 3,36 % 47.733.133,13 13:28
PETKM PETKIM 18,09 1,52 % 474.951.438,40 13:29
PETUN PINAR ET VE UN 10,29 1,48 % 13.522.598,82 13:29
PGSUS PEGASUS 227,60 -0,18 % 1.006.106.861,50 13:29
PINSU PINAR SU 6,58 0,92 % 7.106.688,05 13:28
PKART PLASTIKKART 74,95 1,28 % 20.498.145,65 13:28
PKENT PETROKENT TURIZM 252,75 -0,39 % 12.826.472,50 13:28
PLTUR PLATFORM TURIZM 33,46 -0,06 % 48.273.900,04 13:28
PNLSN PANELSAN CATI CEPHE 49,20 2,07 % 14.185.737,02 13:28
PNSUT PINAR SUT 10,20 0,79 % 7.497.262,97 13:28
POLHO POLISAN HOLDING 11,28 1,53 % 11.687.299,54 13:29
POLTK POLITEKNIK METAL 7.010,00 -0,14 % 7.979.767,50 13:27
PRDGS PARDUS GIRISIM 5,57 0,18 % 9.498.968,75 13:29
PRKAB TURK PRYSMIAN KABLO 30,80 1,52 % 18.789.251,96 13:29
PRKME PARK ELEK.MADENCILIK 21,20 0,19 % 5.554.453,28 13:28
PRZMA PRIZMA PRESS MATBAACILIK 6,95 0,72 % 11.010.136,60 13:28
PSDTC PERGAMON DIS TICARET 82,95 3,17 % 21.225.443,90 13:29
PSGYO PASIFIK GMYO 1,60 1,27 % 39.030.924,78 13:29
QNBFK QNB FINANSAL KIRALAMA 42,58 -0,05 % 587.020,76 12:55
QNBTR QNB BANK 268,00 -0,83 % 343.107,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,51 -0,57 % 29.783.867,76 13:29
RALYH RAL YATIRIM HOLDING 389,00 6,79 % 241.658.482,00 13:29
RAYSG RAY SIGORTA 718,00 5,59 % 259.892.811,50 13:29
REEDR REEDER TEKNOLOJI 13,50 0,90 % 101.013.060,82 13:29
RGYAS RONESANS GAYRIMENKUL YAT. 124,00 0,81 % 18.423.143,30 13:28
RNPOL RAINBOW POLIKARBONAT 26,10 0,08 % 1.808.900,78 13:27
RODRG RODRIGO TEKSTIL 19,13 0,31 % 893.685,00 13:28
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,35 -2,37 % 113.523.769,31 13:29
RUBNS RUBENIS TEKSTIL 26,72 0,83 % 6.908.800,28 13:25
RYGYO REYSAS GMYO 18,14 1,17 % 45.192.376,27 13:28
RYSAS REYSAS LOJISTIK 21,56 2,86 % 28.327.387,90 13:29
SAFKR SAFKAR EGE SOGUTMACILIK 57,60 -1,03 % 24.284.097,75 13:29
SAHOL SABANCI HOLDING 101,70 -0,39 % 699.512.546,10 13:28
SAMAT SARAY MATBAACILIK 21,44 1,42 % 74.261.728,42 13:28
SANEL SANEL MUHENDISLIK 26,98 2,35 % 7.222.559,00 13:28
SANFM SANIFOAM ENDUSTRI 51,10 -1,54 % 29.356.957,00 13:28
SANKO SANKO PAZARLAMA 24,24 1,08 % 6.903.227,32 13:29
SARKY SARKUYSAN 19,28 2,99 % 13.532.436,42 13:29
SASA SASA POLYESTER 3,91 1,30 % 920.595.897,08 13:29
SAYAS SAY YENILENEBILIR ENERJI 43,74 1,20 % 11.153.361,94 13:28
SDTTR SDT UZAY VE SAVUNMA 212,20 0,90 % 22.105.105,00 13:29
SEGMN SEGMEN KARDESLER GIDA 22,02 0,18 % 8.451.058,00 13:29
SEGYO SEKER GMYO 4,71 0,00 % 9.779.458,20 13:28
SEKFK SEKER FIN. KIR. 7,63 0,79 % 1.537.896,13 13:26
SEKUR SEKURO PLASTIK 11,99 -0,99 % 855.462,98 13:22
SELEC SELCUK ECZA DEPOSU 72,50 0,21 % 45.411.908,75 13:28
SELGD SELCUK GIDA 49,50 -0,76 % 775.714,24 13:26
SELVA SELVA GIDA 13,53 1,96 % 64.732.729,47 13:28
SEYKM SEYITLER KIMYA 3,28 0,61 % 1.464.027,47 13:28
SILVR SILVERLINE ENDUSTRI 19,20 0,52 % 2.049.004,25 13:28
SISE SISE CAM 39,58 1,38 % 1.030.987.159,04 13:29
SKBNK SEKERBANK 4,41 0,23 % 181.595.668,40 13:29
SKTAS SOKTAS 4,94 2,07 % 5.704.929,20 13:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 122,90 -4,21 % 26.381.285,80 13:28
SKYMD SEKER YATIRIM 14,09 -0,56 % 64.753.407,35 13:29
SMART SMARTIKS YAZILIM 31,16 1,76 % 49.577.801,66 13:29
SMRTG SMART GUNES ENERJISI TEK. 40,84 0,15 % 61.719.958,94 13:29
SMRVA SUMER VARLIK YONETIM 27,50 -0,29 % 54.971.586,32 13:29
SNGYO SINPAS GMYO 3,23 1,25 % 38.238.127,44 13:26
SNICA SANICA ISI SANAYI 5,37 -0,19 % 36.456.239,02 13:29
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,60 -1,54 % 2.266.271,00 12:55
SNPAM SONMEZ PAMUKLU 60,00 0,00 % 566.940,00 12:55
SODSN SODAS SODYUM SANAYII 103,90 0,10 % 322.817,30 12:55
SOKE SOKE DEGIRMENCILIK 12,26 1,16 % 12.056.977,88 13:29
SOKM SOK MARKETLER TICARET 39,84 -0,05 % 104.742.575,14 13:29
SONME SONMEZ FILAMENT 93,10 -1,48 % 1.914.875,90 13:27
SRVGY SERVET GMYO 257,25 -0,10 % 25.710.636,25 13:28
SUMAS SUMAS SUNI TAHTA 340,00 1,12 % 631.040,00 12:55
SUNTK SUN TEKSTIL 39,36 2,45 % 37.137.481,08 13:28
SURGY SUR TATIL EVLERI GMYO 44,56 0,81 % 41.647.064,66 13:28
SUWEN SUWEN TEKSTIL 24,16 0,33 % 3.337.485,20 13:28
TABGD TAB GIDA 165,00 -0,24 % 32.518.210,60 13:29
TARKM TARKIM BITKI KORUMA 414,25 0,73 % 13.394.212,00 13:28
TATEN TATLIPINAR ENERJI URETIM 49,56 -2,82 % 974.470.392,69 13:28
TATGD TAT GIDA 13,23 0,00 % 7.730.322,11 13:28
TAVHL TAV HAVALIMANLARI 285,00 -0,09 % 224.242.472,00 13:29
TBORG T.TUBORG 132,30 0,99 % 2.942.936,20 13:25
TCELL TURKCELL 105,40 0,38 % 1.094.532.485,00 13:29
TCKRC KIRAC GALVANIZ 31,72 1,08 % 40.978.788,76 13:28
TDGYO TREND GMYO 12,40 1,39 % 5.783.004,92 13:28
TEKTU TEK-ART TURIZM 4,51 1,12 % 4.230.215,16 13:29
TERA TERA YATIRIM MENKUL DEGERLER 38,72 -1,22 % 24.471.369,96 13:28
TEZOL EUROPAP TEZOL KAGIT 17,14 0,53 % 12.027.547,40 13:29
TGSAS TGS DIS TICARET 60,00 0,33 % 1.616.422,95 13:28
THYAO TURK HAVA YOLLARI 304,50 -0,25 % 2.395.995.674,50 13:29
TKFEN TEKFEN HOLDING 65,30 2,27 % 118.864.308,40 13:28
TKNSA TEKNOSA IC VE DIS TICARET 28,36 0,78 % 58.921.568,14 13:28
TLMAN TRABZON LIMAN 96,80 2,22 % 13.250.443,80 13:29
TMPOL TEMAPOL POLIMER PLASTIK 81,15 2,20 % 5.490.784,30 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 118,40 0,25 % 36.048.765,70 13:29
TNZTP TAPDI TINAZTEPE 56,45 1,62 % 7.186.179,85 13:26
TOASO TOFAS OTO. FAB. 215,70 -1,06 % 368.692.043,80 13:29
TRCAS TURCAS PETROL 27,36 -1,16 % 16.998.010,88 13:27
TRGYO TORUNLAR GMYO 61,25 0,16 % 12.148.713,20 13:28
TRILC TURK ILAC SERUM 17,03 0,00 % 27.529.364,93 13:28
TSGYO TSKB GMYO 7,09 1,14 % 10.942.661,07 13:29
TSKB T.S.K.B. 13,62 -0,37 % 77.092.815,64 13:29
TSPOR TRABZONSPOR SPORTIF 1,18 0,00 % 300.753.536,33 13:29
TTKOM TURK TELEKOM 48,78 3,22 % 1.636.395.172,96 13:29
TTRAK TURK TRAKTOR 695,00 0,65 % 50.635.158,00 13:29
TUCLK TUGCELIK 10,43 1,07 % 12.724.412,69 13:28
TUKAS TUKAS 6,77 0,74 % 22.304.720,88 13:28
TUPRS TUPRAS 144,10 -0,28 % 1.052.261.311,80 13:29
TUREX TUREKS TURIZM TASIMACILIK 172,30 -0,23 % 11.410.503,70 13:28
TURGG TURKER PROJE GAYRIMENKUL 515,50 0,98 % 12.470.318,50 13:28
TURSG TURKIYE SIGORTA 16,83 -1,00 % 103.368.223,38 13:29
UFUK UFUK YATIRIM 522,00 -0,57 % 1.226.386,00 13:28
ULAS ULASLAR TURIZM YAT. 30,96 1,11 % 2.926.241,10 13:29
ULKER ULKER BISKUVI 117,60 2,08 % 736.466.416,60 13:29
ULUFA ULUSAL FAKTORING 17,89 0,39 % 5.176.338,56 13:28
ULUSE ULUSOY ELEKTRIK 165,40 0,24 % 6.794.991,70 13:28
ULUUN ULUSOY UN SANAYI 6,31 0,80 % 7.770.476,11 13:28
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,65 1,95 % 7.863.609,04 13:28
USAK USAK SERAMIK 13,81 0,58 % 29.656.896,41 13:29
VAKBN VAKIFLAR BANKASI 26,24 -1,13 % 413.186.642,12 13:29
VAKFN VAKIF FIN. KIR. 2,08 0,00 % 52.115.845,33 13:28
VAKKO VAKKO TEKSTIL 81,65 1,68 % 30.206.867,75 13:29
VANGD VANET GIDA 25,94 2,94 % 18.328.301,84 13:28
VBTYZ VBT YAZILIM 25,82 2,06 % 13.259.073,68 13:27
VERTU VERUSATURK GIRISIM 36,52 1,78 % 3.197.794,32 13:28
VERUS VERUSA HOLDING 265,75 0,28 % 1.449.791,25 13:26
VESBE VESTEL BEYAZ ESYA 15,75 -0,32 % 52.009.506,08 13:28
VESTL VESTEL 65,80 0,00 % 60.867.961,70 13:29
VKFYO VAKIF YAT. ORT. 18,21 0,11 % 621.538,93 13:19
VKGYO VAKIF GMYO 2,06 -0,48 % 33.817.620,90 13:29
VKING VIKING KAGIT 30,30 0,66 % 739.909,70 13:27
VRGYO VERA KONSEPT GMYO 3,36 -0,30 % 68.472.256,94 13:29
YAPRK YAPRAK SUT VE BESI CIFT. 923,50 -0,16 % 148.004.971,50 13:29
YATAS YATAS 26,26 0,77 % 10.563.481,72 13:28
YAYLA YAYLA EN. UR. TUR. VE INS 19,81 0,05 % 7.685.547,54 13:27
YBTAS YIBITAS INSAAT MALZEME 124.802,50 0,00 % 124.802,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 54,15 1,88 % 100.351.799,30 13:29
YESIL YESIL YATIRIM HOLDING 2,00 1,01 % 25.804.832,26 13:28
YGGYO YENI GIMAT GMYO 66,40 -0,30 % 3.464.301,05 13:28
YGYO YESIL GMYO 9,39 1,84 % 27.109.833,88 13:28
YIGIT YIGIT AKU 34,12 1,01 % 80.173.042,68 13:29
YKBNK YAPI VE KREDI BANK. 33,26 -0,18 % 3.799.263.249,98 13:29
YKSLN YUKSELEN CELIK 7,65 1,32 % 4.319.706,97 13:24
YONGA YONGA MOBILYA 56,00 -0,09 % 355.641,20 12:55
YUNSA YUNSA 6,44 0,47 % 8.751.628,70 13:29
YYAPI YESIL YAPI 2,05 0,99 % 23.798.539,89 13:29
YYLGD YAYLA GIDA 9,83 0,82 % 9.767.705,37 13:28
ZEDUR ZEDUR ENERJI 8,47 0,83 % 6.789.112,95 13:28
ZOREN ZORLU ENERJI 4,20 0,72 % 106.401.227,54 13:29
ZRGYO ZIRAAT GMYO 13,71 0,22 % 2.430.140,18 13:28

UYGULAMALAR

HESABIM