BIST 100: 10.904 
Değişim: 5.13% 532,10
Adet: 7.365 Mio.Lot
Hacim: 145.118 Mio.TL
EN YÜKSEK
10920
EN DÜŞÜK
10,264
Açılış: 10.358
Dünkü Kapanış: 10.372
Verilerin Son Güncelleme Saati : 14:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
356,25
2,96
14:56:26
-
KAREL
10,08
8,39
14:54:30
-
KARSN
11,30
6,20
14:56:16
-
KARTN
88,60
4,54
14:55:42
-
KATMR
2,98
7,19
14:56:27
-
KAYSE
19,13
3,97
14:56:27
-
KBORU
15,63
8,69
14:56:14
-
KCAER
14,34
5,36
14:56:08
-
KCHOL
178,20
7,03
14:56:27
-
KENT
896,00
8,61
13:55:16
-
KERVN
2,82
8,46
13:55:16
-
KFEIN
9,82
5,93
14:55:28
-
KGYO
3,43
4,89
14:55:43
-
KIMMR
14,17
3,81
14:55:37
-
KLGYO
6,51
6,20
14:55:16
-
KLKIM
36,56
7,47
14:53:39
-
KLMSN
38,22
7,84
14:56:26
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,12
9,98
13:55:16
-
KLRHO
77,10
9,99
14:52:42
-
KLSER
31,24
4,97
14:56:09
-
KLSYN
7,42
9,44
14:56:25
-
KLYPV
62,80
3,72
14:55:05
-
KMPUR
17,88
5,92
14:54:54
-
KNFRT
20,58
2,49
14:55:17
-
KOCMT
16,23
8,71
14:56:00
-
KONKA
48,82
4,76
14:56:20
-
KONTR
25,44
5,91
14:56:21
-
KONYA
5.122,50
3,90
14:56:09
-
KOPOL
6,89
6,66
14:56:08
-
KORDS
60,60
-2,96
14:56:25
-
KOTON
19,91
4,68
14:56:16
-
KOZAA
78,55
3,76
14:56:25
-
KOZAL
22,96
4,08
14:56:25
-
KRDMA
35,60
3,43
14:56:27
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,40
4,10
14:49:31
-
KRDMD
26,58
3,91
14:56:21
-
KRGYO
3,32
4,73
14:55:50
-
KRONT
17,31
8,87
14:56:18
-
KRPLS
8,10
5,19
14:52:39
-
KRSTL
10,86
-1,36
14:56:06
-
KRTEK
29,86
4,19
14:55:29
-
KRVGD
2,41
4,33
14:54:21
-
KSTUR
3.902,50
4,21
13:55:16
-
KTLEV
13,50
4,65
14:56:11
-
KTSKR
68,90
4,55
14:55:27
-
KUTPO
112,90
4,54
14:56:18
-
KUVVA
126,40
0,32
13:55:16
-
KUYAS
52,75
3,53
14:56:14
-
KZBGY
14,41
1,98
14:56:12
-
KZGYO
23,98
4,62
14:55:35
