BIST 100: 10.981 
Değişim: 0.57% 62,47
Adet: 4.735 Mio.Lot
Hacim: 104.898 Mio.TL
EN YÜKSEK
11016
EN DÜŞÜK
10,909
Açılış: 10.924
Dünkü Kapanış: 10.919
Verilerin Son Güncelleme Saati : 16:07
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,69
0,32
16:06:49
-
AGHOL
28,08
0,21
16:07:31
-
AHGAZ
25,50
1,11
16:04:48
-
AKBNK
66,45
3,18
16:06:57
-
AKSA
10,24
-3,94
16:07:28
-
AKSEN
63,20
1,20
16:07:55
-
ALARK
98,15
3,04
16:07:47
-
ALFAS
43,18
0,42
16:05:00
-
ALTNY
61,50
-0,32
16:07:07
-
ANHYT
96,75
-0,10
16:06:50
-
ANSGR
22,62
0,89
16:07:24
-
ARCLK
105,40
0,86
16:06:48
-
ASELS
186,60
0,81
16:07:42
-
ASTOR
99,95
1,89
16:07:23
-
BERA
17,21
-1,43
16:07:42
-
BIMAS
520,00
-1,61
16:07:12
-
BINHO
9,84
0,20
16:07:24
-
BRSAN
491,25
-3,39
16:07:23
-
BRYAT
2.283,00
-2,85
16:07:44
-
BSOKE
15,54
4,51
16:07:44
-
BTCIM
3,82
8,83
16:07:31
-
CANTE
2,11
0,96
16:07:11
-
CCOLA
51,10
0,10
16:07:42
-
CIMSA
48,50
2,11
16:07:56
-
CLEBI
1.576,00
0,45
16:07:35
-
CWENE
28,00
-3,11
16:07:54
-
DAPGM
12,03
6,74
16:07:33
-
DOAS
187,10
1,46
16:07:05
-
DOHOL
17,58
0,17
16:03:14
-
ECILC
86,75
-1,20
16:07:30
-
EFOR
29,42
0,68
16:07:55
-
EGEEN
7.070,00
0,00
16:07:55
-
EKGYO
20,80
-0,38
16:07:31
-
ENERY
10,36
2,57
16:07:26
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
83,35
2,02
16:07:33
-
ENKAI
80,10
0,06
16:07:35
-
EREGL
23,80
0,08
16:07:47
-
EUPWR
32,10
3,55
16:07:48
-
FENER
10,20
0,89
16:07:31
-
FROTO
91,20
0,94
16:07:42
-
GARAN
139,80
1,75
16:07:27
-
GESAN
45,44
1,84
16:07:31
-
GRTHO
307,25
-2,46
16:07:54
-
GSRAY
1,30
3,17
16:07:46
-
GUBRF
312,00
1,96
16:04:53
-
HALKB
38,42
-0,47
16:07:46
-
HEKTS
3,17
-0,31
16:07:25
-
IEYHO
59,60
0,59
16:07:35
-
ISCTR
13,96
2,20
16:07:32
-
ISMEN
41,50
0,10
16:07:05
-
KARSN
9,38
0,00
16:01:59
-
KCAER
10,18
-0,39
16:07:31
-
KCHOL
170,10
0,47
16:07:33
-
KONTR
31,42
3,49
16:07:46
-
KONYA
4.720,00
-0,21
16:04:15
-
KRDMD
25,38
0,16
16:07:29
-
KTLEV
18,59
2,42
16:07:19
-
LMKDC
28,18
0,86
16:07:27
-
MAGEN
32,30
-0,62
16:07:54
-
MAVI
36,88
-0,75
16:07:47
-
MGROS
507,00
-1,65
16:07:35
-
MIATK
37,28
3,84
16:07:03
-
MPARK
325,00
0,70
16:06:03
-
OBAMS
8,23
1,86
16:07:18
-
ODAS
5,28
-0,19
16:06:07
-
OTKAR
490,50
0,72
16:03:02
-
OYAKC
24,68
0,90
16:07:27
-
PASEU
139,00
1,46
16:07:27
MENKUL
FİYAT
%
ZAMAN
-
PETKM
17,13
-0,06
16:07:28
-
PGSUS
195,50
-0,91
16:07:47
-
RALYH
209,80
0,87
16:07:56
-
REEDR
7,25
-0,68
16:07:42
-
RYGYO
21,36
1,23
16:07:29
-
SAHOL
83,95
1,57
16:07:39
-
SASA
2,88
-0,35
16:07:42
-
SELEC
68,75
-1,50
16:07:28
-
SISE
36,94
0,93
16:07:09
-
SKBNK
8,13
-1,69
16:07:30
-
SOKM
48,34
0,71
16:06:30
-
TABGD
209,40
-4,47
16:07:28
-
TAVHL
284,75
0,00
16:07:48
-
TCELL
98,10
0,98
16:06:37
-
THYAO
268,75
-0,46
16:07:31
-
TKFEN
68,80
1,03
16:06:27
-
TOASO
233,60
1,43
16:07:11
-
TRALT
40,00
2,67
16:07:54
-
TRENJ
79,60
0,00
16:07:08
-
TRMET
99,05
2,01
16:07:32
-
TSKB
13,02
1,72
16:07:43
-
TSPOR
1,19
1,71
16:07:47
-
TTKOM
55,70
-0,80
16:07:06
-
TTRAK
524,50
0,87
16:03:37
-
TUKAS
2,55
0,79
16:06:21
-
TUPRS
199,80
1,42
16:07:42
-
TURSG
11,79
0,68
16:07:19
-
ULKER
112,00
0,72
16:05:11
-
VAKBN
31,20
-0,38
16:07:50
-
VESTL
32,22
0,19
16:05:43
-
YEOTK
38,40
0,79
16:07:48
-
YKBNK
35,48
1,08
16:07:46
-
ZOREN
3,17
0,63
16:07:25
