Hisseler – Son Haber Digor

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 24.665.733,66 15:55
ACSEL ACIPAYAM SELULOZ 105,30 2,63 % 9.410.023,50 15:55
ADEL ADEL KALEMCILIK 36,10 -0,77 % 74.533.764,82 15:55
ADESE ADESE GAYRIMENKUL 1,98 2,59 % 58.147.962,66 15:55
ADGYO ADRA GMYO 30,78 2,26 % 15.885.411,16 15:55
AEFES ANADOLU EFES 197,00 0,15 % 526.869.362,10 15:55
AFYON AFYON CIMENTO 14,72 1,87 % 135.977.268,61 15:55
AGESA AGESA HAYAT EMEKLILIK 124,40 1,72 % 69.200.860,30 15:55
AGHOL ANADOLU GRUBU HOLDING 324,25 1,73 % 126.062.899,25 15:55
AGROT AGROTECH TEKNOLOJI 11,73 1,12 % 103.862.848,35 15:55
AGYO ATAKULE GMYO 8,10 -0,12 % 23.321.989,36 15:55
AHGAZ AHLATCI DOGALGAZ 19,50 0,36 % 57.664.920,17 15:55
AHSGY AHES GMYO 21,28 9,86 % 112.803.874,21 15:55
AKBNK AKBANK 55,30 5,94 % 4.989.606.053,60 15:55
AKCNS AKCANSA 157,70 1,35 % 74.246.593,80 15:55
AKENR AK ENERJI 11,36 2,34 % 73.729.649,18 15:55
AKFGY AKFEN GMYO 2,19 3,79 % 75.796.379,33 15:55
AKFYE AKFEN YEN. ENERJI 18,58 1,47 % 88.730.010,36 15:55
AKGRT AKSIGORTA 5,70 3,07 % 52.699.290,43 15:55
AKMGY AKMERKEZ GMYO 208,40 1,17 % 2.311.114,50 15:53
AKSA AKSA 8,82 2,32 % 63.930.407,03 15:55
AKSEN AKSA ENERJI 33,30 1,15 % 109.191.899,66 15:55
AKSGY AKIS GMYO 7,00 0,14 % 30.259.083,29 15:55
AKSUE AKSU ENERJI 11,28 1,62 % 1.889.054,34 15:54
AKYHO AKDENIZ YATIRIM HOLDING 2,93 1,03 % 48.105.713,51 15:55
ALARK ALARKO HOLDING 94,65 4,24 % 176.567.565,85 15:55
ALBRK ALBARAKA TURK 5,94 4,95 % 95.292.492,18 15:55
ALCAR ALARKO CARRIER 985,00 2,44 % 13.364.368,50 15:55
ALCTL ALCATEL LUCENT TELETAS 119,40 2,14 % 19.198.710,50 15:55
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 88.454.394,25 15:55
ALGYO ALARKO GMYO 19,48 3,40 % 38.661.739,56 15:55
ALKA ALKIM KAGIT 25,58 1,83 % 12.054.826,18 15:54
ALKIM ALKIM KIMYA 31,58 1,41 % 16.762.072,42 15:54
ALKLC ALTINKILIC GIDA VE SUT 28,40 4,34 % 300.953.763,08 15:55
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,44 4,06 % 12.463.556,98 15:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,31 -0,30 % 841.012.846,89 15:55
ALTNY ALTINAY SAVUNMA 88,10 1,32 % 230.250.411,80 15:55
ALVES ALVES KABLO 31,02 1,44 % 56.107.616,78 15:55
ANELE ANEL ELEKTRIK 13,51 1,96 % 3.120.885,65 15:53
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,28 2,87 % 120.006.039,65 15:55
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 93.510.835,55 15:55
ANSGR ANADOLU SIGORTA 82,90 0,48 % 97.733.396,75 15:55
ARASE DOGU ARAS ENERJI 49,90 1,22 % 24.678.161,76 15:55
ARCLK ARCELIK 137,00 3,40 % 129.511.006,00 15:55
ARDYZ ARD BILISIM TEKNOLOJILERI 35,16 0,86 % 55.635.679,30 15:55
ARENA ARENA BILGISAYAR 25,88 3,44 % 15.785.522,10 15:55
ARSAN ARSAN TEKSTIL 21,76 -0,73 % 22.868.155,20 15:55
ARTMS ARTEMIS HALI 32,06 0,06 % 26.710.226,66 15:55
ARZUM ARZUM EV ALETLERI 40,94 -0,15 % 17.326.676,04 15:55
ASELS ASELSAN 67,50 2,27 % 1.387.798.014,95 15:55
ASGYO ASCE GMYO 11,55 3,31 % 29.697.386,51 15:55
ASTOR ASTOR ENERJI 97,90 2,35 % 977.677.765,85 15:55
ASUZU ANADOLU ISUZU 64,50 1,18 % 34.261.366,70 15:55
ATAGY ATA GMYO 11,75 0,43 % 11.256.956,77 15:54
ATAKP ATAKEY PATATES 48,30 0,04 % 7.493.363,02 15:54
ATATP ATP YAZILIM 97,85 1,40 % 60.562.343,45 15:55
ATEKS AKIN TEKSTIL 171,10 1,06 % 6.058.938,20 15:55
ATLAS ATLAS YAT. ORT. 5,96 0,34 % 1.824.445,91 15:55
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,16 2,86 % 25.954.375,34 15:55
AVHOL AVRUPA YATIRIM HOLDING 38,06 3,20 % 71.558.707,06 15:55
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 5.631.973,53 15:55
AVPGY AVRUPAKENT GMYO 56,45 0,80 % 185.520.375,90 15:55
AVTUR AVRASYA PETROL VE TUR. 11,23 0,27 % 11.939.695,31 15:55
AYCES ALTINYUNUS CESME 502,50 0,95 % 17.106.633,50 15:55
AYDEM AYDEM ENERJI 24,08 1,43 % 19.678.701,62 15:55
AYEN AYEN ENERJI 30,54 2,14 % 17.567.928,32 15:54
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,50 6,44 % 72.799.408,50 15:55
AZTEK AZTEK TEKNOLOJI 46,96 1,43 % 25.735.085,18 15:55
BAGFS BAGFAS 21,24 4,22 % 25.185.862,02 15:55
BAHKM BAHADIR KIMYA 41,06 1,38 % 51.882.484,14 15:55
BAKAB BAK AMBALAJ 40,42 -0,93 % 20.606.301,28 15:54
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,25 2,23 % 115.800.106,00 15:55
BARMA BAREM AMBALAJ 16,38 0,86 % 8.753.466,65 15:55
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 0,63 % 24.751.395,70 15:55
BAYRK BAYRAK TABAN SANAYI 17,80 0,74 % 71.221.251,36 15:55
BEGYO BATI EGE GMYO 3,87 -1,53 % 67.384.034,12 15:55
BERA BERA HOLDING 14,29 2,73 % 79.098.367,34 15:55
BEYAZ BEYAZ FILO 27,00 0,00 % 31.951.519,48 15:54
BFREN BOSCH FREN SISTEMLERI 741,50 0,14 % 27.397.989,00 15:55
BIENY BIEN YAPI URUNLERI 31,72 1,28 % 9.177.187,62 15:54
BIGCH BUYUK SEFLER BIGCHEFS 28,92 0,77 % 4.797.906,12 15:55
BIMAS BIM MAGAZALAR 457,00 2,93 % 1.398.702.356,00 15:55
BINBN BIN ULASIM TEKNOLOJILERI 94,10 1,67 % 33.097.582,90 15:55
BINHO 1000 YATIRIMLAR HOL. 279,00 2,29 % 44.613.499,50 15:55
BIOEN BIOTREND CEVRE VE ENERJI 17,37 1,52 % 22.661.358,78 15:55
BIZIM BIZIM MAGAZALARI 27,38 3,40 % 4.458.508,14 15:55
BJKAS BESIKTAS FUTBOL YAT. 4,21 0,48 % 49.777.952,62 15:55
BLCYT BILICI YATIRIM 17,50 2,58 % 5.971.767,45 15:55
BMSCH BMS CELIK HASIR 31,60 0,32 % 12.745.835,16 15:55
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 44.358.840,05 15:55
BNTAS BANTAS AMBALAJ 11,55 1,85 % 30.193.736,52 15:55
BOBET BOGAZICI BETON SANAYI 20,38 3,09 % 52.919.584,81 15:55
BORLS BORLEASE OTOMOTIV 50,60 3,27 % 53.545.182,92 15:55
BORSK BOR SEKER 22,60 1,25 % 17.834.175,92 15:54
BOSSA BOSSA 6,34 5,67 % 42.362.330,03 15:55
BRISA BRISA 96,25 1,26 % 13.900.520,50 15:55
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,72 8,21 % 56.411.211,08 15:55
BRKVY BIRIKIM VARLIK YONETIM 47,48 1,50 % 16.784.649,78 15:55
BRLSM BIRLESIM MUHENDISLIK 15,12 1,14 % 19.688.389,00 15:55
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 448,25 2,40 % 212.659.081,00 15:55
BRYAT BORUSAN YAT. PAZ. 1.910,00 1,76 % 60.021.258,00 15:55
BSOKE BATISOKE CIMENTO 50,35 0,70 % 21.625.745,08 15:54
BTCIM BATI CIMENTO 137,10 -0,44 % 39.893.933,50 15:55
BUCIM BURSA CIMENTO 7,00 3,24 % 31.524.123,94 15:55
BURCE BURCELIK 197,30 3,14 % 75.551.091,80 15:54
BURVA BURCELIK VANA 125,10 1,71 % 61.692.953,00 15:55
BVSAN BULBULOGLU VINC 89,25 1,77 % 19.229.402,70 15:54
BYDNR BAYDONER RESTORANLARI 20,22 2,07 % 2.223.378,61 15:50
CANTE CAN2 TERMIK 1,54 0,65 % 111.539.235,52 15:55
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,66 1,83 % 18.027.209,02 15:55
CCOLA COCA COLA ICECEK 48,96 3,60 % 168.027.751,98 15:55
CELHA CELIK HALAT 22,88 -0,52 % 7.196.252,58 15:55
CEMAS CEMAS DOKUM 3,19 1,92 % 21.046.267,80 15:55
CEMTS CEMTAS 8,54 2,64 % 17.485.907,68 15:53
CEMZY CEM ZEYTIN 9,67 1,79 % 77.109.003,27 15:55
CEOEM CEO EVENT MEDYA 28,58 -3,71 % 293.875.040,40 15:55
CIMSA CIMSA 39,42 2,18 % 311.768.756,22 15:55
CLEBI CELEBI 2.193,00 4,18 % 154.553.524,00 15:55
CMBTN CIMBETON 2.602,50 0,68 % 67.935.715,00 15:55
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,53 2,85 % 12.199.598,90 15:55
COSMO COSMOS YAT. HOLDING 117,30 2,18 % 11.579.214,90 15:54
CRDFA CREDITWEST FAKTORING 7,43 0,41 % 55.891.874,61 15:55
CRFSA CARREFOURSA 100,80 1,77 % 23.873.595,35 15:54
CUSAN CUHADAROGLU METAL 20,18 1,82 % 4.939.812,15 15:51
CVKMD CVK MADEN 297,00 3,85 % 131.714.989,25 15:55
CWENE CW ENERJI 201,50 1,72 % 214.171.552,10 15:55
DAGHL DAGI YATIRIM HOLDING 16,70 2,20 % 8.843.789,54 15:54
DAGI DAGI GIYIM 13,12 1,47 % 8.718.296,30 15:55
DAPGM DAP GAYRIMENKUL 5,50 0,55 % 98.745.103,71 15:55
DARDL DARDANEL 5,04 1,00 % 14.896.120,12 15:53
DCTTR DCT TRADING DIS TICARET 22,94 1,87 % 16.663.375,74 15:54
DENGE DENGE HOLDING 2,81 0,72 % 22.262.400,31 15:55
DERHL DERLUKS YATIRIM HOLDING 12,00 -3,38 % 90.813.968,94 15:55
DERIM DERIMOD 31,30 1,23 % 3.629.862,56 15:55
DESA DESA DERI 20,32 1,70 % 7.278.295,53 15:54
DESPC DESPEC BILGISAYAR 47,48 0,17 % 8.121.069,04 15:55
DEVA DEVA HOLDING 68,20 1,64 % 27.483.263,15 15:55
DGATE DATAGATE BILGISAYAR 41,60 -0,34 % 14.325.786,64 15:54
DGGYO DOGUS GMYO 43,50 2,45 % 14.999.313,76 15:51
DGNMO DOGANLAR MOBILYA 8,48 0,71 % 20.927.450,48 15:55
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,79 1,16 % 5.304.407,42 15:53
DMRGD DMR UNLU MAMULLER 11,05 1,38 % 7.297.893,17 15:55
DMSAS DEMISAS DOKUM 6,35 -0,63 % 20.790.078,20 15:55
DNISI DINAMIK ISI MAKINA YALITIM 25,20 1,04 % 61.712.684,28 15:55
DOAS DOGUS OTOMOTIV 206,60 2,08 % 142.105.464,90 15:55
DOBUR DOGAN BURDA 162,30 -0,12 % 11.773.476,50 15:54
DOCO DO-CO 5.855,00 -1,10 % 34.234.375,00 15:54
DOFER DOFER YAPI MALZEMELERI 31,38 -0,38 % 7.327.302,02 15:55
DOGUB DOGUSAN 20,90 -1,23 % 6.992.667,38 15:52
DOHOL DOGAN HOLDING 13,81 3,68 % 223.947.077,23 15:55
DOKTA DOKTAS DOKUMCULUK 22,88 1,69 % 5.932.441,00 15:54
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,82 0,31 % 72.105.591,47 15:55
DYOBY DYO BOYA 21,68 -1,45 % 49.284.303,88 15:52
DZGYO DENIZ GMYO 10,70 0,00 % 28.988.866,32 15:54
EBEBK EBEBEK MAGAZACILIK 49,94 0,32 % 11.708.494,71 15:55
ECILC ECZACIBASI ILAC 45,48 2,06 % 172.524.672,58 15:55
ECZYT ECZACIBASI YATIRIM 215,00 5,03 % 90.996.993,20 15:55
EDATA E-DATA TEKNOLOJI 13,70 2,01 % 5.830.166,41 15:55
EDIP EDIP GAYRIMENKUL 23,92 0,17 % 61.565.328,76 15:54
EFORC EFOR CAY SANAYI 38,50 -1,23 % 72.209.193,50 15:55
EGEEN EGE ENDUSTRI 10.562,50 2,05 % 131.357.250,00 15:55
EGEPO NASMED EGEPOL 22,94 1,33 % 18.945.464,44 15:55
EGGUB EGE GUBRE 57,15 2,24 % 38.272.343,00 15:55
EGPRO EGE PROFIL 154,50 3,90 % 19.825.822,70 15:55
EGSER EGE SERAMIK 3,97 0,00 % 30.893.101,08 15:55
EKGYO EMLAK KONUT GMYO 11,95 6,60 % 3.973.182.927,81 15:55
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,26 3,61 % 27.536.587,42 15:55
EKSUN EKSUN GIDA 5,51 0,73 % 11.078.069,83 15:55
ELITE ELITE NATUREL ORGANIK GIDA 35,90 0,28 % 54.716.944,86 15:55
EMKEL EMEK ELEKTRIK 14,32 1,63 % 15.631.216,45 15:54
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 274,00 0,46 % 84.819.153,75 15:55
ENJSA ENERJISA ENERJI 58,90 2,52 % 122.396.581,65 15:55
ENKAI ENKA INSAAT 49,88 1,88 % 608.632.553,20 15:55
ENSRI ENSARI DERI 18,99 1,28 % 9.711.046,02 15:53
ENTRA IC ENTERRA YEN. ENERJI 7,84 1,42 % 60.979.273,32 15:55
EPLAS EGEPLAST 5,39 1,32 % 12.454.889,34 15:55
ERBOS ERBOSAN 183,50 1,94 % 11.440.250,50 15:55
ERCB ERCIYAS CELIK BORU 93,40 3,66 % 41.012.738,40 15:55
EREGL EREGLI DEMIR CELIK 49,06 2,25 % 2.803.715.274,06 15:55
ERSU ERSU GIDA 17,19 1,78 % 26.607.740,21 15:55
ESCAR ESCAR FILO 393,00 3,69 % 14.822.387,00 15:53
ESCOM ESCORT TEKNOLOJI 52,05 2,66 % 17.503.416,45 15:55
ESEN ESENBOGA ELEKTRIK 19,96 2,04 % 13.735.745,97 15:55
ETILR ETILER GIDA 43,72 -0,73 % 148.214.066,38 15:55
ETYAT EURO TREND YAT. ORT. 10,86 1,59 % 1.752.573,20 15:48
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,03 4,83 % 11.357.547,79 15:55
EUPWR EUROPOWER ENERJI 36,38 1,39 % 243.510.330,96 15:55
EUREN EUROPEN ENDUSTRI 11,06 0,55 % 38.265.135,41 15:55
EUYO EURO YAT. ORT. 10,37 1,57 % 6.115.916,14 15:55
EYGYO EYG GMYO 7,40 -0,40 % 18.723.231,45 15:54
FADE FADE GIDA 15,12 1,89 % 14.360.172,25 15:55
FENER FENERBAHCE FUTBOL 107,90 2,66 % 124.916.335,10 15:55
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 1,15 % 29.466.337,15 15:55
FMIZP F-M IZMIT PISTON 303,50 2,36 % 16.978.997,00 15:54
FONET FONET BILGI TEKNOLOJILERI 17,44 1,69 % 97.756.712,81 15:55
FORMT FORMET METAL VE CAM 6,39 0,95 % 168.889.870,16 15:55
FORTE FORTE BILGI ILETISIM 47,34 -0,42 % 15.302.546,24 15:55
FRIGO FRIGO PAK GIDA 8,24 1,73 % 13.461.981,15 15:54
FROTO FORD OTOSAN 1.015,00 2,53 % 956.958.862,00 15:55
FZLGY FUZUL GMYO 21,42 5,31 % 179.511.093,86 15:55
GARAN GARANTI BANKASI 113,80 4,40 % 2.434.826.927,90 15:55
GARFA GARANTI FAKTORING 19,55 0,77 % 8.471.866,13 15:55
GEDIK GEDIK Y. MEN. DEG. 7,25 2,26 % 3.015.244,90 15:55
GEDZA GEDIZ AMBALAJ 19,09 2,09 % 4.817.269,09 15:53
GENIL GEN ILAC 101,30 0,50 % 62.207.985,40 15:55
GENTS GENTAS 8,20 4,59 % 24.406.043,36 15:54
GEREL GERSAN ELEKTRIK 9,52 1,49 % 26.573.072,46 15:55
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 596.247.618,30 15:55
GIPTA GIPTA OFIS KIRTASIYE 26,88 2,44 % 28.575.505,02 15:55
GLBMD GLOBAL MEN. DEG. 12,49 -1,65 % 25.911.743,84 15:55
GLCVY GELECEK VARLIK YONETIMI 44,92 0,85 % 10.619.278,46 15:54
GLRYH GULER YAT. HOLDING 11,77 2,35 % 26.054.901,93 15:53
GLYHO GLOBAL YAT. HOLDING 15,23 3,25 % 35.586.017,53 15:55
GMTAS GIMAT MAGAZACILIK 9,71 1,15 % 9.616.434,74 15:53
GOKNR GOKNUR GIDA 26,74 -0,96 % 132.435.818,62 15:55
GOLTS GOLTAS CIMENTO 433,75 3,77 % 176.844.162,25 15:55
GOODY GOOD-YEAR 15,81 3,00 % 12.062.928,30 15:55
GOZDE GOZDE GIRISIM 26,02 0,46 % 30.676.014,76 15:55
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 3.071.141,98 15:53
GRSEL GUR-SEL TURIZM TASIMACILIK 160,90 -3,19 % 354.574.619,60 15:55
GRTHO GRAINTURK HOLDING 119,60 2,22 % 20.815.595,70 15:55
GSDDE GSD DENIZCILIK 7,92 1,28 % 10.811.942,13 15:53
GSDHO GSD HOLDING 3,89 2,64 % 35.008.510,55 15:54
GSRAY GALATASARAY SPORTIF 6,92 1,91 % 85.281.832,74 15:55
GUBRF GUBRE FABRIK. 216,90 4,13 % 1.236.803.816,40 15:55
GUNDG GUNDOGDU GIDA 43,58 -0,37 % 50.141.045,48 15:55
GWIND GALATA WIND ENERJI 24,28 1,85 % 21.348.241,06 15:55
GZNMI GEZINOMI SEYAHAT 54,05 2,95 % 14.561.927,00 15:54
HALKB T. HALK BANKASI 16,08 3,68 % 751.719.704,14 15:55
HATEK HATAY TEKSTIL 11,36 1,25 % 8.160.691,13 15:55
HATSN HATSAN GEMI 44,58 1,50 % 26.158.790,58 15:55
HDFGS HEDEF GIRISIM 1,43 0,70 % 12.353.067,52 15:55
HEDEF HEDEF HOLDING 2,94 -0,68 % 4.431.408,43 15:55
HEKTS HEKTAS 3,44 2,08 % 301.654.328,44 15:55
HKTM HIDROPAR HAREKET KONTROL 15,30 1,32 % 8.663.921,98 15:54
HLGYO HALK GMYO 2,54 5,39 % 69.691.801,51 15:54
HOROZ HOROZ LOJISTIK 56,35 1,26 % 51.276.761,85 15:55
HRKET HAREKET PROJE TASIMACILIGI 67,60 1,27 % 107.642.351,90 15:55
HTTBT HITIT BILGISAYAR 79,95 0,19 % 10.215.223,25 15:55
HUBVC HUB GIRISIM 8,46 0,83 % 4.431.165,17 15:55
HUNER HUN YENILENEBILIR ENERJI 3,14 2,61 % 11.753.347,40 15:55
HURGZ HURRIYET GZT. 3,98 -0,50 % 9.933.433,27 15:55
ICBCT ICBC TURKEY BANK 13,75 4,17 % 11.015.289,68 15:52
ICUGS ICU GIRISIM 25,80 1,42 % 9.391.891,14 15:55
IDGYO IDEALIST GMYO 2,70 2,27 % 3.587.033,96 15:53
IEYHO ISIKLAR ENERJI YAPI HOL. 9,19 -0,22 % 63.587.582,70 15:55
IHAAS IHLAS HABER AJANSI 19,92 -0,15 % 43.783.529,04 15:55
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 129.527.217,11 15:55
IHGZT IHLAS GAZETECILIK 1,43 -4,67 % 262.867.021,09 15:55
IHLAS IHLAS HOLDING 2,54 8,09 % 1.063.149.372,40 15:55
IHLGM IHLAS GAYRIMENKUL 1,75 -1,13 % 472.006.313,37 15:55
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 100.214.340,24 15:55
IMASM IMAS MAKINA 3,03 2,71 % 66.115.523,67 15:55
INDES INDEKS BILGISAYAR 6,74 3,37 % 13.011.148,59 15:55
INFO INFO YATIRIM 8,74 4,42 % 12.066.099,20 15:55
INGRM INGRAM BILISIM 435,75 1,69 % 5.751.877,00 15:55
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,40 2,84 % 13.378.638,40 15:55
INVEO INVEO YATIRIM HOLDING 7,27 1,39 % 12.453.843,12 15:55
INVES INVESTCO HOLDING 311,50 1,14 % 2.020.028,75 15:35
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 243.972.279,56 15:55
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,14 5,37 % 5.650.616.285,93 15:55
ISDMR ISKENDERUN DEMIR CELIK 36,90 2,22 % 45.251.086,06 15:55
ISFIN IS FIN.KIR. 10,95 2,43 % 35.389.105,80 15:55
ISGSY IS GIRISIM 32,44 0,93 % 55.199.314,36 15:55
ISGYO IS GMYO 19,15 2,96 % 116.888.668,76 15:55
ISKPL ISIK PLASTIK 17,14 0,88 % 26.030.771,88 15:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,12 3,99 % 208.060.466,30 15:55
ISSEN ISBIR SENTETIK DOKUMA 8,99 1,35 % 5.648.090,08 15:53
ISYAT IS YAT. ORT. 8,62 2,99 % 19.493.171,34 15:55
IZENR IZDEMIR ENERJI 20,36 0,79 % 30.484.445,16 15:55
IZFAS IZMIR FIRCA 62,70 -0,63 % 62.086.039,15 15:55
IZINV IZ YATIRIM HOLDING 46,78 0,34 % 9.557.354,76 15:53
IZMDC IZMIR DEMIR CELIK 5,16 2,18 % 12.167.582,46 15:55
JANTS JANTSA JANT SANAYI 25,90 1,73 % 39.672.187,56 15:55
KAPLM KAPLAMIN 195,70 -0,41 % 28.345.610,50 15:55
KAREL KAREL ELEKTRONIK 8,79 1,62 % 22.165.055,25 15:55
KARSN KARSAN OTOMOTIV 12,67 2,26 % 143.286.720,59 15:55
KARTN KARTONSAN 83,25 2,71 % 6.653.864,85 15:55
KARYE KARTAL YEN. ENERJI 27,50 1,63 % 30.506.487,96 15:55
KATMR KATMERCILER EKIPMAN 2,02 2,02 % 49.577.948,16 15:55
KAYSE KAYSERI SEKER FABRIKASI 18,77 1,68 % 25.097.053,84 15:55
KBORU KUZEY BORU 82,35 1,17 % 106.370.325,35 15:55
KCAER KOCAER CELIK 38,54 3,83 % 112.949.525,20 15:55
KCHOL KOC HOLDING 187,70 2,23 % 2.766.113.243,70 15:55
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,68 4,19 % 32.608.168,31 15:55
KFEIN KAFEIN YAZILIM 86,60 2,61 % 28.008.408,65 15:55
KGYO KORAY GMYO 45,04 6,43 % 26.446.210,42 15:55
KIMMR KIM MARKET-ERSAN ALISVERIS 9,48 1,94 % 10.109.506,05 15:55
KLGYO KILER GMYO 4,49 4,18 % 38.667.575,68 15:55
KLKIM KALEKIM KIMYEVI MADDELER 32,12 0,06 % 77.284.128,36 15:55
KLMSN KLIMASAN KLIMA 26,02 1,72 % 12.110.072,86 15:55
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,40 4,80 % 9.071.355,76 15:55
KLSER KALESERAMIK 33,38 3,99 % 44.081.523,22 15:55
KLSYN KOLEKSIYON MOBILYA 5,35 0,94 % 5.006.947,28 15:55
KMPUR KIMTEKS POLIURETAN 18,18 2,71 % 27.906.828,29 15:55
KNFRT KONFRUT GIDA 10,52 -1,13 % 8.930.834,63 15:55
KOCMT KOC METALURJI 14,49 0,63 % 75.842.916,95 15:55
KONKA KONYA KAGIT 38,22 1,16 % 8.494.910,54 15:53
KONTR KONTROLMATIK TEKNOLOJI 48,42 3,02 % 335.355.389,76 15:55
KONYA KONYA CIMENTO 6.510,00 1,92 % 45.598.255,00 15:55
KOPOL KOZA POLYESTER 32,26 6,33 % 185.605.559,90 15:55
KORDS KORDSA TEKNIK TEKSTIL 70,55 1,36 % 25.738.194,40 15:55
KOTON KOTON MAGAZACILIK 18,68 2,30 % 42.155.315,70 15:55
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.332.085.929,20 15:55
KOZAL KOZA ALTIN 21,38 9,08 % 4.140.743.993,36 15:55
KRDMA KARDEMIR (A) 25,28 4,64 % 261.641.494,24 15:55
KRDMB KARDEMIR (B) 22,18 7,36 % 106.896.511,64 15:55
KRDMD KARDEMIR (D) 26,12 4,23 % 1.002.659.141,98 15:55
KRGYO KORFEZ GMYO 37,02 -0,05 % 9.630.912,32 15:55
KRONT KRON TEKNOLOJI 22,12 1,10 % 7.264.968,78 15:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,16 2,73 % 5.592.587,15 15:54
KRSTL KRISTAL KOLA 5,65 1,25 % 16.736.439,16 15:55
KRTEK KARSU TEKSTIL 31,26 6,33 % 50.800.255,64 15:55
KRVGD KERVAN GIDA 2,18 2,83 % 7.239.345,86 15:55
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 1,82 % 137.554.243,90 15:55
KTSKR KUTAHYA SEKER FABRIKASI 63,80 1,59 % 10.285.107,20 15:55
KUTPO KUTAHYA PORSELEN 70,95 3,35 % 19.098.934,65 15:54
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 73,20 1,46 % 49.132.583,50 15:54
KZBGY KIZILBUK GYO 28,02 2,34 % 51.121.105,60 15:55
KZGYO KUZUGRUP GMYO 23,68 0,68 % 28.909.643,20 15:55
LIDER LDR TURIZM 119,30 -0,50 % 11.419.463,30 15:54
LIDFA LIDER FAKTORING 2,98 2,76 % 14.887.058,43 15:55
LILAK LILA KAGIT 26,10 1,87 % 74.971.917,14 15:55
LINK LINK BILGISAYAR 499,75 0,35 % 25.231.945,25 15:55
LKMNH LOKMAN HEKIM SAGLIK 16,66 1,15 % 6.602.229,63 15:55
LMKDC LIMAK DOGU ANADOLU 26,26 2,58 % 92.893.434,38 15:55
LOGO LOGO YAZILIM 111,70 3,04 % 34.789.977,80 15:55
LRSHO LORAS HOLDING 2,08 1,96 % 23.148.049,87 15:55
LUKSK LUKS KADIFE 89,00 1,48 % 9.149.823,95 15:54
LYDHO LYDIA HOLDING 86,80 7,16 % 30.677.055,70 15:53
LYDYE LYDIA YESIL ENERJI 8.445,00 -1,97 % 5.116.722,50 15:53
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 12.593.801,50 15:55
MACKO MACKOLIK INTERNET HIZMETLERI 93,25 0,70 % 8.037.525,35 15:54
MAGEN MARGUN ENERJI 19,17 0,00 % 24.414.114,21 15:55
MAKIM MAKIM MAKINE 25,80 2,71 % 10.527.450,36 15:55
MAKTK MAKINA TAKIM 6,24 -1,27 % 34.597.807,47 15:55
MANAS MANAS ENERJI YONETIMI 17,25 2,43 % 52.645.295,63 15:55
MARBL TUREKS TURUNC MADENCILIK 11,99 1,44 % 13.368.274,96 15:55
MARKA MARKA YATIRIM HOLDING 62,00 -1,67 % 18.219.177,75 15:55
MARTI MARTI OTEL 3,21 -2,13 % 99.659.043,34 15:55
MAVI MAVI GIYIM 75,45 3,00 % 230.060.177,70 15:55
MEDTR MEDITERA TIBBI MALZEME 50,55 0,40 % 8.238.946,71 15:53
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,44 1,74 % 38.123.741,00 15:55
MEKAG MEKA GLOBAL MAKINE 41,28 2,43 % 19.501.131,74 15:53
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 9.283.746,69 15:55
MERCN MERCAN KIMYA 13,49 0,52 % 14.768.859,15 15:54
MERIT MERIT TURIZM 198,40 3,71 % 60.867.937,60 15:55
MERKO MERKO GIDA 15,91 -1,18 % 43.425.780,54 15:55
METRO METRO HOLDING 2,32 2,20 % 10.286.733,22 15:54
METUR METEMTUR YATIRIM 14,08 0,36 % 12.228.242,62 15:55
MGROS MIGROS TICARET 469,75 2,01 % 450.865.187,75 15:55
MHRGY MHR GMYO 4,89 2,95 % 12.640.613,16 15:55
MIATK MIA TEKNOLOJI 42,62 1,91 % 217.459.107,36 15:55
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,01 1,94 % 23.143.921,20 15:55
MNDTR MONDI TURKEY 5,80 1,22 % 6.721.426,94 15:54
MOBTL MOBILTEL ILETISIM 4,04 2,02 % 13.127.009,10 15:55
MOGAN MOGAN ENERJI 10,02 2,24 % 36.183.824,89 15:55
MPARK MLP SAGLIK 361,25 1,05 % 72.337.980,75 15:55
MRGYO MARTI GMYO 4,53 2,72 % 37.984.520,82 15:55
MRSHL MARSHALL 1.607,00 1,13 % 23.105.510,00 15:54
MSGYO MISTRAL GMYO 14,52 3,05 % 5.613.520,29 15:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,40 1,78 % 16.782.161,94 15:54
MTRYO METRO YAT. ORT. 6,91 0,00 % 5.432.864,22 15:55
MZHLD MAZHAR ZORLU HOLDING 6,59 1,38 % 3.663.315,14 15:55
NATEN NATUREL ENERJI 51,05 1,69 % 20.947.506,90 15:55
NETAS NETAS TELEKOM. 70,20 0,65 % 14.841.619,70 15:55
NIBAS NIGBAS NIGDE BETON 19,12 3,91 % 75.344.599,20 15:55
NTGAZ NATURELGAZ 5,20 1,17 % 26.988.926,02 15:55
NTHOL NET HOLDING 47,10 -0,04 % 53.487.134,14 15:55
NUGYO NUROL GMYO 7,87 3,69 % 10.255.854,10 15:55
NUHCM NUH CIMENTO 301,50 3,17 % 88.533.007,25 15:55
OBAMS OBA MAKARNACILIK 39,16 0,82 % 137.885.756,20 15:55
OBASE OBASE BILGISAYAR 31,64 2,66 % 7.120.372,80 15:55
ODAS ODAS ELEKTRIK 6,19 1,98 % 234.007.858,95 15:55
ODINE ODINE TEKNOLOJI 112,30 -0,18 % 273.186.540,50 15:55
OFSYM OFIS YEM GIDA 36,34 2,71 % 20.019.531,66 15:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,15 2,29 % 45.735.755,80 15:55
ONRYT ONUR TEKNOLOJI 73,15 1,95 % 97.234.556,45 15:55
ORCAY ORCAY ORTAKOY CAY SANAYI 9,79 -3,74 % 81.357.485,64 15:55
ORGE ORGE ENERJI ELEKTRIK 79,10 2,73 % 36.852.736,90 15:55
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,20 1,10 % 25.894.239,89 15:55
OSTIM OSTIM ENDUSTRIYEL YAT 7,33 0,27 % 26.374.190,87 15:55
OTKAR OTOKAR 453,50 -0,33 % 120.956.779,00 15:55
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,15 1,51 % 157.171.859,30 15:55
OYAYO OYAK YAT. ORT. 26,04 0,54 % 7.864.415,92 15:55
OYLUM OYLUM SINAI YATIRIMLAR 8,22 2,11 % 6.552.261,96 15:55
OYYAT OYAK YATIRIM MENKUL 35,96 -0,11 % 4.972.873,24 15:55
OZATD OZATA DENIZCILIK 85,15 1,37 % 198.419.474,25 15:55
OZGYO OZDERICI GMYO 5,53 1,47 % 7.063.698,87 15:55
OZKGY OZAK GMYO 12,45 2,81 % 76.441.979,24 15:55
OZRDN OZERDEN AMBALAJ 9,03 7,50 % 92.080.247,09 15:55
OZSUB OZSU BALIK 30,28 6,32 % 33.776.818,42 15:55
OZYSR OZYASAR TEL 24,46 1,92 % 27.587.545,88 15:55
PAGYO PANORA GMYO 68,90 3,84 % 9.949.316,95 15:55
PAMEL PAMEL ELEKTRIK 91,30 1,50 % 3.356.138,15 15:55
PAPIL PAPILON SAVUNMA 58,95 -3,04 % 110.647.141,00 15:55
PARSN PARSAN 80,75 1,70 % 11.613.692,35 15:53
PASEU PASIFIK EURASIA LOJISTIK 25,04 -2,19 % 60.666.999,46 15:55
PATEK PASIFIK TEKNOLOJI 90,25 -0,06 % 233.059.779,55 15:55
PCILT PC ILETISIM MEDYA 17,39 1,99 % 45.402.298,49 15:55
PEHOL PERA YATIRIM HOLDING 1,76 0,57 % 111.621.618,51 15:55
PEKGY PEKER GMYO 4,13 1,47 % 62.094.982,85 15:55
PENGD PENGUEN GIDA 6,63 1,38 % 11.745.244,58 15:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,48 2,70 % 17.842.396,48 15:55
PETKM PETKIM 17,53 2,28 % 513.204.353,49 15:55
PETUN PINAR ET VE UN 10,53 0,86 % 13.478.594,62 15:55
PGSUS PEGASUS 222,10 1,09 % 1.827.399.603,50 15:55
PINSU PINAR SU 6,33 1,61 % 2.515.478,79 15:52
PKART PLASTIKKART 60,20 -0,99 % 14.021.387,75 15:55
PKENT PETROKENT TURIZM 239,30 1,23 % 21.866.535,60 15:55
PLTUR PLATFORM TURIZM 26,96 -4,94 % 166.374.163,14 15:55
PNLSN PANELSAN CATI CEPHE 40,30 3,23 % 9.498.758,76 15:55
PNSUT PINAR SUT 9,91 2,27 % 6.502.326,45 15:55
POLHO POLISAN HOLDING 10,24 2,20 % 8.151.124,27 15:55
POLTK POLITEKNIK METAL 6.450,00 1,82 % 12.973.095,00 15:52
PRDGS PARDUS GIRISIM 5,28 1,54 % 4.911.195,24 15:55
PRKAB TURK PRYSMIAN KABLO 28,94 1,47 % 11.406.094,50 15:55
PRKME PARK ELEK.MADENCILIK 17,22 1,29 % 6.665.280,24 15:55
PRZMA PRIZMA PRESS MATBAACILIK 29,90 -1,39 % 23.867.963,20 15:55
PSDTC PERGAMON DIS TICARET 78,05 1,50 % 8.230.383,40 15:55
PSGYO PASIFIK GMYO 1,52 3,40 % 78.245.246,44 15:55
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,52 1,61 % 16.059.219,20 15:55
RALYH RAL YATIRIM HOLDING 270,75 -1,01 % 62.351.001,75 15:54
RAYSG RAY SIGORTA 386,75 0,72 % 10.953.595,50 15:55
REEDR REEDER TEKNOLOJI 14,22 -0,42 % 422.472.327,01 15:55
RGYAS RONESANS GAYRIMENKUL YAT. 113,20 0,44 % 71.681.394,80 15:55
RNPOL RAINBOW POLIKARBONAT 25,54 2,49 % 5.333.265,16 15:55
RODRG RODRIGO TEKSTIL 21,18 1,73 % 20.728.767,60 15:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,04 3,48 % 360.753.146,01 15:55
RUBNS RUBENIS TEKSTIL 28,78 1,48 % 32.083.544,18 15:55
RYGYO REYSAS GMYO 13,60 4,13 % 86.143.199,57 15:55
RYSAS REYSAS LOJISTIK 18,66 -0,11 % 137.212.657,17 15:54
SAFKR SAFKAR EGE SOGUTMACILIK 61,25 -0,41 % 21.215.616,05 15:49
SAHOL SABANCI HOLDING 86,20 6,49 % 1.699.229.244,75 15:55
SAMAT SARAY MATBAACILIK 18,32 -2,91 % 54.747.491,94 15:55
SANEL SANEL MUHENDISLIK 22,84 -2,31 % 2.144.033,64 15:55
SANFM SANIFOAM ENDUSTRI 32,20 -0,12 % 26.707.464,42 15:54
SANKO SANKO PAZARLAMA 24,78 1,47 % 7.556.494,58 15:55
SARKY SARKUYSAN 19,56 1,72 % 11.732.236,35 15:55
SASA SASA POLYESTER 3,89 2,10 % 1.166.277.607,09 15:55
SAYAS SAY YENILENEBILIR ENERJI 43,44 1,54 % 25.661.258,20 15:54
SDTTR SDT UZAY VE SAVUNMA 231,00 0,43 % 77.766.798,90 15:55
SEGMN SEGMEN KARDESLER GIDA 18,04 5,19 % 47.089.350,74 15:55
SEGYO SEKER GMYO 4,17 1,46 % 24.656.674,96 15:55
SEKFK SEKER FIN. KIR. 7,80 1,43 % 6.890.835,47 15:55
SEKUR SEKURO PLASTIK 12,92 0,70 % 4.796.944,77 15:55
SELEC SELCUK ECZA DEPOSU 76,50 -1,99 % 75.401.221,10 15:55
SELGD SELCUK GIDA 44,24 0,55 % 1.668.372,22 15:55
SELVA SELVA GIDA 10,29 1,78 % 11.659.646,53 15:54
SEYKM SEYITLER KIMYA 4,05 1,25 % 17.858.882,47 15:55
SILVR SILVERLINE ENDUSTRI 20,96 2,24 % 26.114.497,46 15:55
SISE SISE CAM 40,00 2,72 % 681.880.059,86 15:55
SKBNK SEKERBANK 4,14 2,73 % 247.110.287,75 15:55
SKTAS SOKTAS 4,64 2,20 % 20.289.456,68 15:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,65 0,72 % 8.320.085,05 15:54
SKYMD SEKER YATIRIM 10,87 2,26 % 11.917.192,94 15:54
SMART SMARTIKS YAZILIM 29,10 1,61 % 12.463.438,22 15:55
SMRTG SMART GUNES ENERJISI TEK. 38,10 2,31 % 61.346.319,70 15:55
SNGYO SINPAS GMYO 9,13 3,05 % 106.559.496,58 15:55
SNICA SANICA ISI SANAYI 5,16 1,78 % 74.606.103,77 15:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,34 1,70 % 26.607.669,57 15:55
SOKM SOK MARKETLER TICARET 39,16 3,76 % 133.361.214,84 15:55
SONME SONMEZ FILAMENT 72,20 -0,41 % 3.250.511,10 15:55
SRVGY SERVET GMYO 277,75 2,21 % 29.811.305,25 15:55
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 28,86 2,12 % 50.506.849,64 15:54
SURGY SUR TATIL EVLERI GMYO 37,94 -4,14 % 902.436.168,28 15:55
SUWEN SUWEN TEKSTIL 28,98 0,35 % 20.050.396,88 15:55
TABGD TAB GIDA 142,30 3,12 % 99.581.825,50 15:55
TARKM TARKIM BITKI KORUMA 450,75 2,68 % 87.113.342,50 15:55
TATEN TATLIPINAR ENERJI URETIM 35,54 6,41 % 101.497.641,64 15:55
TATGD TAT GIDA 21,88 0,37 % 28.392.197,48 15:55
TAVHL TAV HAVALIMANLARI 264,25 2,62 % 360.779.338,25 15:55
TBORG T.TUBORG 127,80 2,49 % 21.708.509,40 15:55
TCELL TURKCELL 95,80 1,91 % 1.164.840.069,70 15:55
TCKRC KIRAC GALVANIZ 25,66 3,14 % 220.368.930,64 15:55
TDGYO TREND GMYO 13,27 3,83 % 71.468.599,81 15:55
TEKTU TEK-ART TURIZM 4,39 2,81 % 30.446.614,07 15:55
TERA TERA YATIRIM MENKUL DEGERLER 28,42 6,52 % 49.165.512,66 15:55
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 21.814.220,84 15:55
TGSAS TGS DIS TICARET 56,60 1,34 % 6.471.614,80 15:53
THYAO TURK HAVA YOLLARI 277,00 2,21 % 4.249.516.876,00 15:55
TKFEN TEKFEN HOLDING 81,25 0,81 % 218.270.171,70 15:55
TKNSA TEKNOSA IC VE DIS TICARET 28,04 2,19 % 54.261.367,36 15:55
TLMAN TRABZON LIMAN 93,20 2,59 % 14.266.236,30 15:55
TMPOL TEMAPOL POLIMER PLASTIK 66,90 1,83 % 5.440.737,60 15:55
TMSN TUMOSAN MOTOR VE TRAKTOR 111,30 2,49 % 79.943.332,90 15:55
TNZTP TAPDI TINAZTEPE 64,35 1,26 % 22.400.857,10 15:54
TOASO TOFAS OTO. FAB. 199,80 4,61 % 746.284.509,80 15:55
TRCAS TURCAS PETROL 21,76 3,13 % 22.804.161,62 15:54
TRGYO TORUNLAR GMYO 57,00 4,59 % 97.132.209,80 15:55
TRILC TURK ILAC SERUM 19,03 3,20 % 99.122.009,43 15:54
TSGYO TSKB GMYO 9,25 -0,64 % 51.660.957,12 15:55
TSKB T.S.K.B. 12,35 3,69 % 165.882.887,99 15:55
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 169.755.994,44 15:55
TTKOM TURK TELEKOM 45,90 3,47 % 654.579.725,70 15:55
TTRAK TURK TRAKTOR 737,50 0,27 % 134.608.105,00 15:55
TUCLK TUGCELIK 10,17 1,90 % 26.990.041,26 15:55
TUKAS TUKAS 6,48 1,57 % 30.865.626,37 15:55
TUPRS TUPRAS 144,10 2,34 % 1.711.880.817,90 15:55
TUREX TUREKS TURIZM TASIMACILIK 111,10 0,91 % 52.762.333,10 15:55
TURGG TURKER PROJE GAYRIMENKUL 492,75 0,56 % 11.217.187,75 15:55
TURSG TURKIYE SIGORTA 12,35 1,15 % 92.408.816,42 15:55
UFUK UFUK YATIRIM 487,25 2,36 % 9.702.262,00 15:55
ULAS ULASLAR TURIZM YAT. 29,80 -2,30 % 3.618.249,04 15:54
ULKER ULKER BISKUVI 102,90 3,11 % 503.998.229,00 15:55
ULUFA ULUSAL FAKTORING 14,62 3,10 % 15.055.245,03 15:54
ULUSE ULUSOY ELEKTRIK 180,00 2,86 % 12.470.088,10 15:55
ULUUN ULUSOY UN SANAYI 6,36 1,27 % 31.769.806,62 15:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,73 % 4.419.724,09 15:52
USAK USAK SERAMIK 11,15 2,76 % 85.045.818,54 15:54
VAKBN VAKIFLAR BANKASI 24,80 3,85 % 634.548.790,30 15:55
VAKFN VAKIF FIN. KIR. 1,72 5,52 % 64.461.373,10 15:55
VAKKO VAKKO TEKSTIL 79,65 2,38 % 28.623.350,90 15:55
VANGD VANET GIDA 17,48 -0,11 % 2.876.388,83 15:55
VBTYZ VBT YAZILIM 25,68 1,50 % 13.675.736,18 15:55
VERTU VERUSATURK GIRISIM 38,42 1,80 % 5.115.165,08 15:55
VERUS VERUSA HOLDING 263,00 1,35 % 6.953.862,50 15:53
VESBE VESTEL BEYAZ ESYA 16,79 1,76 % 37.532.048,01 15:55
VESTL VESTEL 58,10 3,29 % 157.340.003,45 15:55
VKFYO VAKIF YAT. ORT. 19,86 1,33 % 8.597.630,93 15:55
VKGYO VAKIF GMYO 2,08 4,52 % 165.648.469,05 15:55
VKING VIKING KAGIT 28,60 1,20 % 6.405.679,16 15:54
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 26.620.799,02 15:55
YAPRK YAPRAK SUT VE BESI CIFT. 463,25 -6,13 % 369.852.100,75 15:55
YATAS YATAS 25,74 2,14 % 11.929.182,24 15:55
YAYLA YAYLA EN. UR. TUR. VE INS 13,53 0,22 % 31.192.628,96 15:55
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 203,90 1,75 % 277.629.916,80 15:55
YESIL YESIL YATIRIM HOLDING 1,47 1,38 % 57.659.289,90 15:55
YGGYO YENI GIMAT GMYO 60,40 0,50 % 11.361.546,65 15:52
YGYO YESIL GMYO 9,26 2,32 % 132.668.851,45 15:55
YIGIT YIGIT AKU 32,26 1,70 % 104.221.264,26 15:55
YKBNK YAPI VE KREDI BANK. 27,64 5,26 % 7.549.583.704,68 15:55
YKSLN YUKSELEN CELIK 7,25 4,17 % 16.203.617,43 15:54
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,08 2,53 % 16.132.922,99 15:55
YYAPI YESIL YAPI 4,98 0,00 % 57.986.964,96 15:55
YYLGD YAYLA GIDA 9,58 1,81 % 20.323.154,56 15:55
ZEDUR ZEDUR ENERJI 7,94 1,66 % 5.235.070,61 15:51
ZOREN ZORLU ENERJI 4,18 2,20 % 119.917.639,37 15:55
ZRGYO ZIRAAT GMYO 12,10 0,58 % 28.459.581,90 15:54

UYGULAMALAR

HESABIM